S&P BRIC 40 Index Net Total Return EUR Level Analysis

S&P BRIC 40 Index Net Total Return EUR (^SRIE)

4202.14 +2.48 (+0.06%) EUR | Nov 22, 20:00

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	4214.50	4232.70	4168.25	4202.14
Nov 21, 2024	4233.87	4234.18	4187.07	4199.66
Nov 20, 2024	4233.87	4234.18	4212.78	4244.94
Nov 19, 2024	4204.00	4238.74	4193.99	4204.53
Nov 18, 2024	4175.74	4222.60	4175.68	4211.76
Nov 15, 2024	4185.67	4207.97	4159.26	4177.73
Nov 14, 2024	4231.96	4248.85	4164.80	4172.21
Nov 13, 2024	4221.89	4234.70	4189.12	4219.37
Nov 12, 2024	4325.66	4333.29	4219.11	4226.07
Nov 11, 2024	4320.44	4332.18	4259.35	4328.09
Nov 08, 2024	4405.52	4443.07	4307.17	4311.19
Nov 07, 2024	4335.66	4411.45	4318.71	4394.11
Nov 06, 2024	4345.40	4360.70	4298.57	4325.45
Nov 05, 2024	4252.67	4332.35	4238.79	4320.29
Nov 04, 2024	4230.66	4270.23	4220.31	4251.72
Nov 01, 2024	4206.04	4264.31	4206.04	4244.70
Oct 31, 2024	4255.90	4281.30	4205.51	4217.47
Oct 30, 2024	4330.89	4330.89	4252.18	4252.18
Oct 29, 2024	4337.67	4373.29	4331.98	4334.65
Oct 28, 2024	4290.26	4342.29	4268.15	4333.45
Oct 25, 2024	4270.19	4296.08	4265.04	4289.35
Oct 24, 2024	4327.02	4327.02	4266.34	4279.88
Oct 23, 2024	4301.92	4360.68	4296.62	4326.70
Oct 22, 2024	4277.65	4314.22	4274.69	4296.35
Oct 21, 2024	4303.87	4310.69	4247.61	4271.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

3146.95

Minimum

Oct 28 2022

6449.06

Maximum

Feb 17 2021

4343.13

Average

4129.09

Median

Jan 20 2023