S&P 500 Software & Services (Industry Group) Total Return (^SQTR)
6813.47
-25.23
(-0.37%)
USD |
Aug 31, 20:00
S&P 500 Software & Services (Industry Group) Total Return Level: 6813.47 for Aug. 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 31, 2026 | 6838.70 | 6858.88 | 6789.42 | 6813.47 |
| Aug 28, 2026 | 6794.59 | 6879.46 | 6765.00 | 6838.70 |
| Aug 27, 2026 | 6513.53 | 6807.29 | 6513.53 | 6794.59 |
| Aug 26, 2026 | 6463.84 | 6525.93 | 6403.24 | 6513.53 |
| Aug 25, 2026 | 6449.35 | 6493.41 | 6419.58 | 6463.84 |
| Aug 24, 2026 | 6449.14 | 6492.54 | 6404.20 | 6449.35 |
| Aug 21, 2026 | 6385.65 | 6483.84 | 6368.20 | 6449.14 |
| Aug 20, 2026 | 6440.99 | 6440.99 | 6378.91 | 6385.65 |
| Aug 19, 2026 | 6391.25 | 6486.21 | 6378.29 | 6434.02 |
| Aug 18, 2026 | 6372.61 | 6430.48 | 6347.88 | 6391.18 |
| Aug 17, 2026 | 6553.61 | 6553.61 | 6362.74 | 6372.45 |
| Aug 14, 2026 | 6629.43 | 6632.73 | 6546.33 | 6553.54 |
| Aug 13, 2026 | 6517.09 | 6649.10 | 6517.09 | 6629.43 |
| Aug 12, 2026 | 6615.14 | 6615.14 | 6488.46 | 6517.09 |
| Aug 11, 2026 | 6658.57 | 6658.57 | 6564.15 | 6615.14 |
| Aug 10, 2026 | 6540.84 | 6708.99 | 6540.84 | 6658.57 |
| Aug 07, 2026 | 6451.88 | 6575.66 | 6451.88 | 6539.21 |
| Aug 06, 2026 | 6397.93 | 6465.48 | 6326.86 | 6451.88 |
| Aug 05, 2026 | 6457.85 | 6521.33 | 6394.24 | 6397.93 |
| Aug 04, 2026 | 6256.12 | 6497.18 | 6253.91 | 6457.85 |
| Aug 03, 2026 | 6015.75 | 6290.23 | 6015.75 | 6256.12 |
| Jul 31, 2026 | 5881.82 | 6033.96 | 5859.74 | 6015.75 |
| Jul 30, 2026 | 5440.99 | 5934.20 | 5440.99 | 5881.82 |
| Jul 29, 2026 | 5440.35 | 5569.31 | 5410.47 | 5440.99 |
| Jul 28, 2026 | 5373.68 | 5513.83 | 5364.14 | 5440.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median