S&P 500 Software & Services (Industry Group) Total Return Level History

S&P 500 Software & Services (Industry Group) Total Return (^SQTR)

6854.88 -206.55 (-2.93%) USD | Oct 16, 15:59

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	6975.01	7070.08	6927.67	7061.43
Oct 14, 2026	7134.00	7134.00	6958.05	6975.01
Oct 13, 2026	7120.58	7230.16	7120.58	7134.00
Oct 12, 2026	7105.20	7180.81	7086.10	7119.51
Oct 09, 2026	6926.11	7113.54	6926.11	7105.20
Oct 08, 2026	6965.71	7035.80	6873.61	6925.23
Oct 07, 2026	6992.05	6997.95	6919.86	6965.32
Oct 06, 2026	6925.75	7057.94	6925.75	6992.05
Oct 05, 2026	6850.85	7001.89	6850.85	6925.75
Oct 02, 2026	6819.17	6935.71	6819.17	6850.85
Oct 01, 2026	6750.35	6895.28	6750.35	6819.07
Sep 30, 2026	6682.64	6821.64	6682.64	6750.35
Sep 29, 2026	6686.07	6716.70	6591.25	6682.64
Sep 28, 2026	6753.74	6753.74	6599.20	6686.07
Sep 25, 2026	6656.07	6803.53	6649.27	6753.74
Sep 24, 2026	6704.02	6704.02	6587.38	6656.07
Sep 23, 2026	6633.68	6754.26	6633.61	6704.02
Sep 22, 2026	6664.96	6743.21	6577.88	6633.68
Sep 21, 2026	6546.57	6665.06	6538.24	6664.96
Sep 18, 2026	6629.16	6629.16	6509.43	6546.57
Sep 17, 2026	6553.55	6661.26	6553.55	6629.16
Sep 16, 2026	6624.43	6624.43	6508.03	6553.17
Sep 15, 2026	6707.81	6707.81	6614.59	6624.43
Sep 14, 2026	6498.62	6750.21	6498.62	6707.81
Sep 11, 2026	6459.37	6548.13	6458.49	6498.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median