S&P 500 Ex-Information Technology Total Return Level History

S&P 500 Ex-Information Technology Total Return (^SPXXIFTTR)

764.85 -20.85 (-2.65%) USD | Nov 05, 16:20

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	777.72	787.11	777.72	785.70
Nov 03, 2026	770.44	771.32	766.89	768.86
Nov 02, 2026	767.30	774.12	767.30	770.24
Oct 30, 2026	765.68	768.48	761.84	764.22
Oct 29, 2026	761.33	767.59	761.33	766.49
Oct 28, 2026	764.16	767.33	763.55	766.03
Oct 27, 2026	765.01	766.03	762.55	764.87
Oct 26, 2026	764.01	768.69	763.43	764.53
Oct 23, 2026	768.09	768.09	762.01	762.91
Oct 22, 2026	769.13	771.05	766.87	770.90
Oct 21, 2026	771.11	773.16	769.11	771.66
Oct 20, 2026	768.41	774.48	767.81	772.06
Oct 19, 2026	768.21	769.02	766.38	766.92
Oct 16, 2026	770.32	774.42	764.47	767.42
Oct 15, 2026	764.50	769.83	764.26	768.88
Oct 14, 2026	762.08	763.90	758.81	762.15
Oct 13, 2026	765.62	766.93	761.77	763.13
Oct 12, 2026	761.34	764.93	761.34	763.82
Oct 09, 2026	755.43	760.84	755.31	760.03
Oct 08, 2026	750.90	754.66	748.97	754.26
Oct 07, 2026	752.09	752.38	747.86	751.13
Oct 06, 2026	750.45	754.94	750.45	753.38
Oct 05, 2026	743.79	750.86	741.88	748.82
Oct 02, 2026	743.13	746.63	742.00	744.16
Oct 01, 2026	742.50	743.15	737.06	740.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median