Level Chart

Historical Level Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close
Oct 30, 2024 611.76 615.05 610.82 611.10
Oct 29, 2024 611.05 612.03 608.91 610.14
Oct 28, 2024 611.37 613.31 611.37 611.94
Oct 25, 2024 612.98 615.03 608.58 609.33
Oct 24, 2024 611.97 612.44 609.42 611.30
Oct 23, 2024 611.97 612.80 607.19 609.98
Oct 22, 2024 612.63 614.29 610.95 613.36
Oct 21, 2024 618.14 618.14 612.81 614.23
Oct 18, 2024 616.85 619.44 615.66 618.57
Oct 17, 2024 618.58 618.77 615.86 616.31
Oct 16, 2024 614.24 618.16 614.23 617.67
Oct 15, 2024 616.40 618.02 613.95 614.47
Oct 14, 2024 613.46 616.94 612.76 616.07
Oct 11, 2024 607.53 613.64 607.53 613.06
Oct 10, 2024 609.45 609.45 606.65 607.53
Oct 09, 2024 605.77 609.96 605.17 609.53
Oct 08, 2024 604.68 606.71 603.98 606.05
Oct 07, 2024 609.02 609.02 601.96 603.42
Oct 04, 2024 607.60 610.21 605.00 610.04
Oct 03, 2024 606.08 606.21 603.00 604.69
Oct 02, 2024 607.79 608.56 605.79 607.85
Oct 01, 2024 610.52 611.20 606.03 609.32
Sep 30, 2024 607.43 610.43 604.53 610.10
Sep 27, 2024 607.43 610.41 607.36 607.88
Sep 26, 2024 607.00 607.55 605.13 606.24

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

246.88
Minimum
Mar 23 2020
618.57
Maximum
Oct 18 2024
455.02
Average
461.72
Median
May 05 2022