S&P 500 Ex-Information Technology Total Return (^SPXXIFTTR)
611.10
+0.96
(+0.16%)
USD |
Oct 30, 20:00
S&P 500 Ex-Information Technology Total Return Level: 611.10 for Oct. 30, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 30, 2024 | 611.76 | 615.05 | 610.82 | 611.10 |
| Oct 29, 2024 | 611.05 | 612.03 | 608.91 | 610.14 |
| Oct 28, 2024 | 611.37 | 613.31 | 611.37 | 611.94 |
| Oct 25, 2024 | 612.98 | 615.03 | 608.58 | 609.33 |
| Oct 24, 2024 | 611.97 | 612.44 | 609.42 | 611.30 |
| Oct 23, 2024 | 611.97 | 612.80 | 607.19 | 609.98 |
| Oct 22, 2024 | 612.63 | 614.29 | 610.95 | 613.36 |
| Oct 21, 2024 | 618.14 | 618.14 | 612.81 | 614.23 |
| Oct 18, 2024 | 616.85 | 619.44 | 615.66 | 618.57 |
| Oct 17, 2024 | 618.58 | 618.77 | 615.86 | 616.31 |
| Oct 16, 2024 | 614.24 | 618.16 | 614.23 | 617.67 |
| Oct 15, 2024 | 616.40 | 618.02 | 613.95 | 614.47 |
| Oct 14, 2024 | 613.46 | 616.94 | 612.76 | 616.07 |
| Oct 11, 2024 | 607.53 | 613.64 | 607.53 | 613.06 |
| Oct 10, 2024 | 609.45 | 609.45 | 606.65 | 607.53 |
| Oct 09, 2024 | 605.77 | 609.96 | 605.17 | 609.53 |
| Oct 08, 2024 | 604.68 | 606.71 | 603.98 | 606.05 |
| Oct 07, 2024 | 609.02 | 609.02 | 601.96 | 603.42 |
| Oct 04, 2024 | 607.60 | 610.21 | 605.00 | 610.04 |
| Oct 03, 2024 | 606.08 | 606.21 | 603.00 | 604.69 |
| Oct 02, 2024 | 607.79 | 608.56 | 605.79 | 607.85 |
| Oct 01, 2024 | 610.52 | 611.20 | 606.03 | 609.32 |
| Sep 30, 2024 | 607.43 | 610.43 | 604.53 | 610.10 |
| Sep 27, 2024 | 607.43 | 610.41 | 607.36 | 607.88 |
| Sep 26, 2024 | 607.00 | 607.55 | 605.13 | 606.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
246.88
Minimum
Mar 23 2020
618.57
Maximum
Oct 18 2024
455.02
Average
461.72
Median
May 05 2022