S&P 500 Ex-Information Technology Net Total Return Level History

S&P 500 Ex-Information Technology Net Total Return (^SPXXIFTNTR)

650.06 -17.72 (-2.65%) USD | Nov 05, 16:20

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	661.00	668.98	661.00	667.78
Nov 03, 2026	654.81	655.56	651.80	653.47
Nov 02, 2026	652.14	657.94	652.14	654.65
Oct 30, 2026	650.78	653.17	647.52	649.55
Oct 29, 2026	647.10	652.43	647.10	651.49
Oct 28, 2026	649.51	652.21	648.99	651.10
Oct 27, 2026	650.24	651.10	648.15	650.12
Oct 26, 2026	649.38	653.36	648.89	649.83
Oct 23, 2026	652.87	652.87	647.69	648.46
Oct 22, 2026	653.75	655.39	651.84	655.27
Oct 21, 2026	655.44	657.18	653.75	655.92
Oct 20, 2026	653.15	658.31	652.64	656.25
Oct 19, 2026	652.99	653.68	651.43	651.89
Oct 16, 2026	654.78	658.26	649.81	652.31
Oct 15, 2026	649.83	654.37	649.63	653.56
Oct 14, 2026	647.80	649.34	645.02	647.86
Oct 13, 2026	650.81	651.92	647.54	648.70
Oct 12, 2026	647.18	650.23	647.18	649.28
Oct 09, 2026	642.15	646.75	642.06	646.06
Oct 08, 2026	638.33	641.53	636.69	641.19
Oct 07, 2026	639.35	639.59	635.75	638.53
Oct 06, 2026	637.96	641.77	637.96	640.45
Oct 05, 2026	632.32	638.33	630.70	636.60
Oct 02, 2026	631.76	634.74	630.80	632.64
Oct 01, 2026	631.25	631.80	626.63	629.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median