S&P 500 Ex-Information Technology Net Total Return Level Analysis

S&P 500 Ex-Information Technology Net Total Return (^SPXXIFTNTR)

641.18 -1.49 (-0.23%) USD | Sep 18, 20:00

View Level for ^SPXXIFTNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	644.03	644.03	640.02	641.18
Sep 17, 2026	644.25	645.47	640.72	642.67
Sep 16, 2026	644.82	645.66	636.49	639.52
Sep 15, 2026	646.47	647.12	643.00	644.53
Sep 14, 2026	648.11	649.13	645.93	647.77
Sep 11, 2026	644.43	648.27	644.43	646.09
Sep 10, 2026	642.78	643.89	640.83	641.52
Sep 09, 2026	647.27	647.27	643.50	643.86
Sep 08, 2026	651.74	651.74	648.01	648.26
Sep 04, 2026	656.58	656.58	652.84	653.65
Sep 03, 2026	655.32	659.18	654.83	658.42
Sep 02, 2026	648.96	654.01	648.96	652.23
Sep 01, 2026	650.64	652.21	647.81	648.72
Aug 31, 2026	654.96	654.96	651.07	652.14
Aug 28, 2026	655.51	658.95	655.00	656.77
Aug 27, 2026	657.87	657.87	653.91	654.18
Aug 26, 2026	661.47	661.76	659.20	659.83
Aug 25, 2026	662.17	662.26	660.15	661.46
Aug 24, 2026	658.88	662.53	658.88	661.83
Aug 21, 2026	655.16	660.08	655.16	658.58
Aug 20, 2026	659.00	659.48	653.87	653.87
Aug 19, 2026	658.42	664.88	658.42	661.48
Aug 18, 2026	655.86	658.97	655.86	656.34
Aug 17, 2026	660.28	660.28	655.70	655.84
Aug 14, 2026	660.95	662.47	660.24	660.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median