S&P 500 Ex-Information Technology Net Total Return (^SPXXIFTNTR)
524.31
+0.83
(+0.16%)
USD |
Oct 30, 20:00
S&P 500 Ex-Information Technology Net Total Return Level: 524.31 for Oct. 30, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 30, 2024 | 524.88 | 527.69 | 524.07 | 524.31 |
| Oct 29, 2024 | 524.26 | 525.10 | 522.43 | 523.48 |
| Oct 28, 2024 | 524.54 | 526.21 | 524.54 | 525.03 |
| Oct 25, 2024 | 525.92 | 527.69 | 522.15 | 522.79 |
| Oct 24, 2024 | 525.06 | 525.46 | 522.87 | 524.48 |
| Oct 23, 2024 | 525.06 | 525.77 | 520.96 | 523.35 |
| Oct 22, 2024 | 525.63 | 527.05 | 524.19 | 526.25 |
| Oct 21, 2024 | 530.36 | 530.36 | 525.78 | 527.00 |
| Oct 18, 2024 | 529.26 | 531.49 | 528.24 | 530.73 |
| Oct 17, 2024 | 530.76 | 530.92 | 528.43 | 528.81 |
| Oct 16, 2024 | 527.03 | 530.40 | 527.03 | 529.98 |
| Oct 15, 2024 | 528.89 | 530.28 | 526.79 | 527.23 |
| Oct 14, 2024 | 526.39 | 529.38 | 525.79 | 528.63 |
| Oct 11, 2024 | 521.30 | 526.54 | 521.30 | 526.05 |
| Oct 10, 2024 | 522.95 | 522.95 | 520.54 | 521.30 |
| Oct 09, 2024 | 519.82 | 523.41 | 519.31 | 523.04 |
| Oct 08, 2024 | 518.89 | 520.64 | 518.29 | 520.07 |
| Oct 07, 2024 | 522.61 | 522.61 | 516.55 | 517.81 |
| Oct 04, 2024 | 521.40 | 523.63 | 519.17 | 523.49 |
| Oct 03, 2024 | 520.14 | 520.25 | 517.50 | 518.95 |
| Oct 02, 2024 | 521.61 | 522.27 | 519.89 | 521.66 |
| Oct 01, 2024 | 523.95 | 524.54 | 520.11 | 522.93 |
| Sep 30, 2024 | 521.32 | 523.89 | 518.83 | 523.60 |
| Sep 27, 2024 | 521.33 | 523.89 | 521.27 | 521.72 |
| Sep 26, 2024 | 520.97 | 521.44 | 519.36 | 520.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
217.19
Minimum
Mar 23 2020
530.73
Maximum
Oct 18 2024
395.30
Average
400.42
Median
Apr 27 2021