S&P 500 Ex-Information Technology Level History

S&P 500 Ex-Information Technology (^SPXXIFT)

444.01 -0.41 (-0.09%) USD | Oct 13, 20:00

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	445.46	446.22	443.22	444.01
Oct 12, 2026	442.98	445.06	442.98	444.42
Oct 09, 2026	439.53	442.68	439.47	442.21
Oct 08, 2026	436.97	439.16	435.85	438.93
Oct 07, 2026	437.66	437.83	435.20	437.11
Oct 06, 2026	436.73	439.34	436.73	438.43
Oct 05, 2026	432.90	437.01	431.79	435.83
Oct 02, 2026	432.53	434.57	431.87	433.13
Oct 01, 2026	432.21	432.59	429.04	430.91
Sep 30, 2026	435.64	436.04	431.67	431.67
Sep 29, 2026	435.40	435.84	432.91	435.19
Sep 28, 2026	437.93	437.93	435.24	435.59
Sep 25, 2026	438.00	439.67	436.33	439.17
Sep 24, 2026	437.11	439.27	436.97	438.30
Sep 23, 2026	440.78	440.95	437.33	437.56
Sep 22, 2026	443.51	443.74	441.18	441.18
Sep 21, 2026	440.64	444.24	440.52	442.96
Sep 18, 2026	441.05	441.05	438.30	439.10
Sep 17, 2026	441.20	442.04	438.78	440.12
Sep 16, 2026	441.61	442.18	435.90	437.98
Sep 15, 2026	442.75	443.20	440.38	441.42
Sep 14, 2026	443.96	444.65	442.46	443.72
Sep 11, 2026	441.46	444.08	441.46	442.60
Sep 10, 2026	440.35	441.11	439.01	439.49
Sep 09, 2026	443.43	443.43	440.85	441.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median