S&P 500 Ex-Information Technology (^SPXXIFT)
366.73
+0.58
(+0.16%)
USD |
Oct 30, 16:44
S&P 500 Ex-Information Technology Level: 366.73 for Oct. 30, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 29, 2024 | 366.70 | 367.28 | 365.41 | 366.15 |
| Oct 28, 2024 | 366.89 | 368.05 | 366.89 | 367.23 |
| Oct 25, 2024 | 367.86 | 369.09 | 365.22 | 365.67 |
| Oct 24, 2024 | 367.26 | 367.54 | 365.73 | 366.86 |
| Oct 23, 2024 | 367.26 | 367.76 | 364.39 | 366.07 |
| Oct 22, 2024 | 367.67 | 368.66 | 366.66 | 368.10 |
| Oct 21, 2024 | 370.97 | 370.97 | 367.77 | 368.63 |
| Oct 18, 2024 | 370.22 | 371.78 | 369.51 | 371.25 |
| Oct 17, 2024 | 371.29 | 371.41 | 369.66 | 369.93 |
| Oct 16, 2024 | 368.69 | 371.05 | 368.68 | 370.75 |
| Oct 15, 2024 | 369.99 | 370.97 | 368.53 | 368.83 |
| Oct 14, 2024 | 368.27 | 370.36 | 367.85 | 369.84 |
| Oct 11, 2024 | 364.71 | 368.38 | 364.71 | 368.03 |
| Oct 10, 2024 | 365.87 | 365.87 | 364.19 | 364.72 |
| Oct 09, 2024 | 363.73 | 366.24 | 363.37 | 365.98 |
| Oct 08, 2024 | 363.09 | 364.31 | 362.67 | 363.91 |
| Oct 07, 2024 | 365.69 | 365.69 | 361.45 | 362.33 |
| Oct 04, 2024 | 364.84 | 366.41 | 363.28 | 366.31 |
| Oct 03, 2024 | 364.04 | 364.12 | 362.19 | 363.21 |
| Oct 02, 2024 | 365.07 | 365.53 | 363.87 | 365.11 |
| Oct 01, 2024 | 366.72 | 367.14 | 364.03 | 366.00 |
| Sep 30, 2024 | 364.89 | 366.69 | 363.14 | 366.49 |
| Sep 27, 2024 | 364.93 | 366.72 | 364.89 | 365.20 |
| Sep 26, 2024 | 364.69 | 365.02 | 363.56 | 364.23 |
| Sep 25, 2024 | 365.60 | 366.02 | 363.30 | 363.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
161.07
Minimum
Mar 23 2020
371.25
Maximum
Oct 18 2024
284.74
Average
287.43
Median
Nov 07 2023