Level Chart

Historical Level Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close
Oct 29, 2024 366.70 367.28 365.41 366.15
Oct 28, 2024 366.89 368.05 366.89 367.23
Oct 25, 2024 367.86 369.09 365.22 365.67
Oct 24, 2024 367.26 367.54 365.73 366.86
Oct 23, 2024 367.26 367.76 364.39 366.07
Oct 22, 2024 367.67 368.66 366.66 368.10
Oct 21, 2024 370.97 370.97 367.77 368.63
Oct 18, 2024 370.22 371.78 369.51 371.25
Oct 17, 2024 371.29 371.41 369.66 369.93
Oct 16, 2024 368.69 371.05 368.68 370.75
Oct 15, 2024 369.99 370.97 368.53 368.83
Oct 14, 2024 368.27 370.36 367.85 369.84
Oct 11, 2024 364.71 368.38 364.71 368.03
Oct 10, 2024 365.87 365.87 364.19 364.72
Oct 09, 2024 363.73 366.24 363.37 365.98
Oct 08, 2024 363.09 364.31 362.67 363.91
Oct 07, 2024 365.69 365.69 361.45 362.33
Oct 04, 2024 364.84 366.41 363.28 366.31
Oct 03, 2024 364.04 364.12 362.19 363.21
Oct 02, 2024 365.07 365.53 363.87 365.11
Oct 01, 2024 366.72 367.14 364.03 366.00
Sep 30, 2024 364.89 366.69 363.14 366.49
Sep 27, 2024 364.93 366.72 364.89 365.20
Sep 26, 2024 364.69 365.02 363.56 364.23
Sep 25, 2024 365.60 366.02 363.30 363.58

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

161.07
Minimum
Mar 23 2020
371.25
Maximum
Oct 18 2024
284.74
Average
287.43
Median
Nov 07 2023