S&P 500 Ex-Information Technology (^SPXXIFT)
439.10
-1.02
(-0.23%)
USD |
Sep 18, 20:00
S&P 500 Ex-Information Technology Level: 439.10 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 441.05 | 441.05 | 438.30 | 439.10 |
| Sep 17, 2026 | 441.20 | 442.04 | 438.78 | 440.12 |
| Sep 16, 2026 | 441.61 | 442.18 | 435.90 | 437.98 |
| Sep 15, 2026 | 442.75 | 443.20 | 440.38 | 441.42 |
| Sep 14, 2026 | 443.96 | 444.65 | 442.46 | 443.72 |
| Sep 11, 2026 | 441.46 | 444.08 | 441.46 | 442.60 |
| Sep 10, 2026 | 440.35 | 441.11 | 439.01 | 439.49 |
| Sep 09, 2026 | 443.43 | 443.43 | 440.85 | 441.10 |
| Sep 08, 2026 | 446.51 | 446.51 | 443.96 | 444.13 |
| Sep 04, 2026 | 449.85 | 449.85 | 447.28 | 447.83 |
| Sep 03, 2026 | 449.06 | 451.70 | 448.72 | 451.18 |
| Sep 02, 2026 | 444.73 | 448.19 | 444.73 | 446.97 |
| Sep 01, 2026 | 445.88 | 446.96 | 443.95 | 444.57 |
| Aug 31, 2026 | 448.89 | 448.89 | 446.22 | 446.95 |
| Aug 28, 2026 | 449.28 | 451.64 | 448.94 | 450.15 |
| Aug 27, 2026 | 450.92 | 450.92 | 448.21 | 448.39 |
| Aug 26, 2026 | 453.39 | 453.59 | 451.83 | 452.27 |
| Aug 25, 2026 | 453.87 | 453.93 | 452.49 | 453.39 |
| Aug 24, 2026 | 451.64 | 454.15 | 451.64 | 453.67 |
| Aug 21, 2026 | 449.10 | 452.48 | 449.10 | 451.45 |
| Aug 20, 2026 | 451.76 | 452.09 | 448.24 | 448.25 |
| Aug 19, 2026 | 451.36 | 455.79 | 451.36 | 453.46 |
| Aug 18, 2026 | 449.65 | 451.78 | 449.65 | 449.98 |
| Aug 17, 2026 | 452.69 | 452.69 | 449.55 | 449.64 |
| Aug 14, 2026 | 453.21 | 454.25 | 452.72 | 453.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median