S&P 500 Ex-Information Technology Level History

S&P 500 Ex-Information Technology (^SPXXIFT)

445.18 -11.73 (-2.57%) USD | Nov 05, 14:27

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	452.27	457.73	452.27	456.91
Nov 03, 2026	448.03	448.55	445.97	447.11
Nov 02, 2026	446.21	450.18	446.21	447.92
Oct 30, 2026	445.31	446.94	443.07	444.46
Oct 29, 2026	442.82	446.46	442.82	445.82
Oct 28, 2026	444.47	446.31	444.11	445.56
Oct 27, 2026	444.97	445.56	443.54	444.89
Oct 26, 2026	444.39	447.11	444.05	444.69
Oct 23, 2026	446.78	446.78	443.24	443.76
Oct 22, 2026	447.41	448.53	446.10	448.44
Oct 21, 2026	448.57	449.76	447.41	448.90
Oct 20, 2026	447.01	450.54	446.66	449.13
Oct 19, 2026	446.90	447.37	445.84	446.15
Oct 16, 2026	448.13	450.51	444.73	446.44
Oct 15, 2026	444.74	447.85	444.61	447.30
Oct 14, 2026	443.39	444.45	441.49	443.43
Oct 13, 2026	445.46	446.22	443.22	444.01
Oct 12, 2026	442.98	445.06	442.98	444.42
Oct 09, 2026	439.53	442.68	439.47	442.21
Oct 08, 2026	436.97	439.16	435.85	438.93
Oct 07, 2026	437.66	437.83	435.20	437.11
Oct 06, 2026	436.73	439.34	436.73	438.43
Oct 05, 2026	432.90	437.01	431.79	435.83
Oct 02, 2026	432.53	434.57	431.87	433.13
Oct 01, 2026	432.21	432.59	429.04	430.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median