S&P 500 Value Total Return SGD (^SPXVTRSGD)
4534.69
+12.78
(+0.28%)
SGD |
Aug 24, 20:00
S&P 500 Value Total Return SGD Level: 4534.69 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 4534.69 | 4534.69 | 4534.69 | 4534.69 |
| Aug 21, 2026 | 4521.91 | 4521.91 | 4521.91 | 4521.91 |
| Aug 20, 2026 | 4505.10 | 4505.10 | 4505.10 | 4505.10 |
| Aug 19, 2026 | 4552.50 | 4552.50 | 4552.50 | 4552.50 |
| Aug 18, 2026 | 4540.38 | 4540.38 | 4540.38 | 4540.38 |
| Aug 17, 2026 | 4535.26 | 4535.26 | 4535.26 | 4535.26 |
| Aug 14, 2026 | 4569.92 | 4569.92 | 4569.92 | 4569.92 |
| Aug 13, 2026 | 4570.34 | 4570.34 | 4570.34 | 4570.34 |
| Aug 12, 2026 | 4544.21 | 4544.21 | 4544.21 | 4544.21 |
| Aug 11, 2026 | 4542.10 | 4542.10 | 4542.10 | 4542.10 |
| Aug 10, 2026 | 4540.99 | 4540.99 | 4540.99 | 4540.99 |
| Aug 07, 2026 | 4527.28 | 4527.28 | 4527.28 | 4527.28 |
| Aug 06, 2026 | 4518.19 | 4518.19 | 4518.19 | 4518.19 |
| Aug 05, 2026 | 4523.18 | 4523.18 | 4523.18 | 4523.18 |
| Aug 04, 2026 | 4536.10 | 4536.10 | 4536.10 | 4536.10 |
| Aug 03, 2026 | 4486.59 | 4486.59 | 4486.59 | 4486.59 |
| Jul 31, 2026 | 4464.60 | 4464.60 | 4464.60 | 4464.60 |
| Jul 30, 2026 | 4471.10 | 4471.10 | 4471.10 | 4471.10 |
| Jul 29, 2026 | 4506.89 | 4506.89 | 4506.89 | 4506.89 |
| Jul 28, 2026 | 4545.59 | 4545.59 | 4545.59 | 4545.59 |
| Jul 27, 2026 | 4504.37 | 4504.37 | 4504.37 | 4504.37 |
| Jul 24, 2026 | 4480.91 | 4480.91 | 4480.91 | 4480.91 |
| Jul 23, 2026 | 4450.74 | 4450.74 | 4450.74 | 4450.74 |
| Jul 22, 2026 | 4472.18 | 4472.18 | 4472.18 | 4472.18 |
| Jul 21, 2026 | 4471.35 | 4471.35 | 4471.35 | 4471.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median