S&P 500 Value Total Return SGD (^SPXVTRSGD)
4470.41
-7.40
(-0.17%)
SGD |
Sep 18, 20:00
S&P 500 Value Total Return SGD Level: 4470.41 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 4470.41 | 4470.41 | 4470.41 | 4470.41 |
| Sep 17, 2026 | 4477.82 | 4477.82 | 4477.82 | 4477.82 |
| Sep 16, 2026 | 4438.89 | 4438.89 | 4438.89 | 4438.89 |
| Sep 15, 2026 | 4475.93 | 4475.93 | 4475.93 | 4475.93 |
| Sep 14, 2026 | 4485.71 | 4485.71 | 4485.71 | 4485.71 |
| Sep 11, 2026 | 4476.39 | 4476.39 | 4476.39 | 4476.39 |
| Sep 10, 2026 | 4435.26 | 4435.26 | 4435.26 | 4435.26 |
| Sep 09, 2026 | 4437.63 | 4437.63 | 4437.63 | 4437.63 |
| Sep 08, 2026 | 4468.59 | 4468.59 | 4468.59 | 4468.59 |
| Sep 04, 2026 | 4505.63 | 4505.63 | 4505.63 | 4505.63 |
| Sep 03, 2026 | 4536.01 | 4536.01 | 4536.01 | 4536.01 |
| Sep 02, 2026 | 4515.77 | 4515.77 | 4515.77 | 4515.77 |
| Sep 01, 2026 | 4503.84 | 4503.84 | 4503.84 | 4503.84 |
| Aug 31, 2026 | 4515.53 | 4515.53 | 4515.53 | 4515.53 |
| Aug 28, 2026 | 4536.08 | 4536.08 | 4536.08 | 4536.08 |
| Aug 27, 2026 | 4524.65 | 4524.65 | 4524.65 | 4524.65 |
| Aug 26, 2026 | 4541.98 | 4541.98 | 4541.98 | 4541.98 |
| Aug 25, 2026 | 4527.75 | 4527.75 | 4527.75 | 4527.75 |
| Aug 24, 2026 | 4534.69 | 4534.69 | 4534.69 | 4534.69 |
| Aug 21, 2026 | 4521.91 | 4521.91 | 4521.91 | 4521.91 |
| Aug 20, 2026 | 4505.10 | 4505.10 | 4505.10 | 4505.10 |
| Aug 19, 2026 | 4552.50 | 4552.50 | 4552.50 | 4552.50 |
| Aug 18, 2026 | 4540.38 | 4540.38 | 4540.38 | 4540.38 |
| Aug 17, 2026 | 4535.26 | 4535.26 | 4535.26 | 4535.26 |
| Aug 14, 2026 | 4569.92 | 4569.92 | 4569.92 | 4569.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median