S&P 500 Value Total Return SGD Level History

S&P 500 Value Total Return SGD (^SPXVTRSGD)

4501.78 +17.89 (+0.40%) SGD | Oct 09, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	4501.78	4501.78	4501.78	4501.78
Oct 08, 2026	4483.89	4483.89	4483.89	4483.89
Oct 07, 2026	4452.88	4452.88	4452.88	4452.88
Oct 06, 2026	4460.76	4460.76	4460.76	4460.76
Oct 05, 2026	4446.14	4446.14	4446.14	4446.14
Oct 02, 2026	4422.68	4422.68	4422.68	4422.68
Oct 01, 2026	4414.46	4414.46	4414.46	4414.46
Sep 30, 2026	4393.69	4393.69	4393.69	4393.69
Sep 29, 2026	4417.91	4417.91	4417.91	4417.91
Sep 28, 2026	4440.99	4440.99	4440.99	4440.99
Sep 25, 2026	4469.91	4469.91	4469.91	4469.91
Sep 24, 2026	4463.50	4463.50	4463.50	4463.50
Sep 23, 2026	4473.83	4473.83	4473.83	4473.83
Sep 22, 2026	4480.93	4480.93	4480.93	4480.93
Sep 21, 2026	4489.58	4489.58	4489.58	4489.58
Sep 18, 2026	4470.41	4470.41	4470.41	4470.41
Sep 17, 2026	4477.82	4477.82	4477.82	4477.82
Sep 16, 2026	4438.89	4438.89	4438.89	4438.89
Sep 15, 2026	4475.93	4475.93	4475.93	4475.93
Sep 14, 2026	4485.71	4485.71	4485.71	4485.71
Sep 11, 2026	4476.39	4476.39	4476.39	4476.39
Sep 10, 2026	4435.26	4435.26	4435.26	4435.26
Sep 09, 2026	4437.63	4437.63	4437.63	4437.63
Sep 08, 2026	4468.59	4468.59	4468.59	4468.59
Sep 04, 2026	4505.63	4505.63	4505.63	4505.63

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median