S&P 500 Value Total Return JPY (^SPXVTRJPY)
23426.54
+449.41
(+1.96%)
JPY |
May 31, 20:00
S&P 500 Value Total Return JPY Level: 23426.54 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 23426.54 | 23426.54 | 23426.54 | 23426.54 |
| May 30, 2024 | 22977.13 | 22977.13 | 22977.13 | 22977.13 |
| May 29, 2024 | 22969.86 | 22969.86 | 22969.86 | 22969.86 |
| May 28, 2024 | 23124.95 | 23124.95 | 23124.95 | 23124.95 |
| May 24, 2024 | 23319.53 | 23319.53 | 23319.53 | 23319.53 |
| May 23, 2024 | 23237.86 | 23237.86 | 23237.86 | 23237.86 |
| May 22, 2024 | 23497.90 | 23497.90 | 23497.90 | 23497.90 |
| May 21, 2024 | 23474.19 | 23474.19 | 23474.19 | 23474.19 |
| May 20, 2024 | 23468.23 | 23468.23 | 23468.23 | 23468.23 |
| May 17, 2024 | 23495.48 | 23495.48 | 23495.48 | 23495.48 |
| May 16, 2024 | 23418.71 | 23418.71 | 23418.71 | 23418.71 |
| May 15, 2024 | 23393.34 | 23393.34 | 23393.34 | 23393.34 |
| May 14, 2024 | 23391.96 | 23391.96 | 23391.96 | 23391.96 |
| May 13, 2024 | 23253.75 | 23253.75 | 23253.75 | 23253.75 |
| May 10, 2024 | 23256.09 | 23256.09 | 23256.09 | 23256.09 |
| May 09, 2024 | 23145.91 | 23145.91 | 23145.91 | 23145.91 |
| May 08, 2024 | 22947.07 | 22947.07 | 22947.07 | 22947.07 |
| May 07, 2024 | 22753.33 | 22753.33 | 22753.33 | 22753.33 |
| May 06, 2024 | 22605.45 | 22605.45 | 22605.45 | 22605.45 |
| May 03, 2024 | 22320.99 | 22320.99 | 22320.99 | 22320.99 |
| May 02, 2024 | 22371.59 | 22371.59 | 22371.59 | 22371.59 |
| May 01, 2024 | 22780.54 | 22780.54 | 22780.54 | 22780.54 |
| Apr 30, 2024 | 22781.70 | 22781.70 | 22781.70 | 22781.70 |
| Apr 29, 2024 | 22959.03 | 22959.03 | 22959.03 | 22959.03 |
| Apr 26, 2024 | 22943.81 | 22943.81 | 22943.81 | 22943.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6782.02
Minimum
Mar 23 2020
23497.90
Maximum
May 22 2024
13687.70
Average
13354.17
Median
Dec 08 2021