S&P 500 Value Total Return JPY (^SPXVTRJPY)
31042.94
+215.31
(+0.70%)
JPY |
Sep 18, 20:00
S&P 500 Value Total Return JPY Level: 31042.94 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 31042.94 | 31042.94 | 31042.94 | 31042.94 |
| Sep 17, 2026 | 30827.63 | 30827.63 | 30827.63 | 30827.63 |
| Sep 16, 2026 | 30489.78 | 30489.78 | 30489.78 | 30489.78 |
| Sep 15, 2026 | 30742.33 | 30742.33 | 30742.33 | 30742.33 |
| Sep 14, 2026 | 30776.25 | 30776.25 | 30776.25 | 30776.25 |
| Sep 11, 2026 | 30579.84 | 30579.84 | 30579.84 | 30579.84 |
| Sep 10, 2026 | 30391.49 | 30391.49 | 30391.49 | 30391.49 |
| Sep 09, 2026 | 30350.08 | 30350.08 | 30350.08 | 30350.08 |
| Sep 08, 2026 | 30685.82 | 30685.82 | 30685.82 | 30685.82 |
| Sep 04, 2026 | 31305.63 | 31305.63 | 31305.63 | 31305.63 |
| Sep 03, 2026 | 31373.65 | 31373.65 | 31373.65 | 31373.65 |
| Sep 02, 2026 | 31797.98 | 31797.98 | 31797.98 | 31797.98 |
| Sep 01, 2026 | 31942.23 | 31942.23 | 31942.23 | 31942.23 |
| Aug 31, 2026 | 31965.91 | 31965.91 | 31965.91 | 31965.91 |
| Aug 28, 2026 | 32117.81 | 32117.81 | 32117.81 | 32117.81 |
| Aug 27, 2026 | 31971.64 | 31971.64 | 31971.64 | 31971.64 |
| Aug 26, 2026 | 32091.24 | 32091.24 | 32091.24 | 32091.24 |
| Aug 25, 2026 | 32015.72 | 32015.72 | 32015.72 | 32015.72 |
| Aug 24, 2026 | 32036.35 | 32036.35 | 32036.35 | 32036.35 |
| Aug 21, 2026 | 31914.95 | 31914.95 | 31914.95 | 31914.95 |
| Aug 20, 2026 | 31707.33 | 31707.33 | 31707.33 | 31707.33 |
| Aug 19, 2026 | 31962.52 | 31962.52 | 31962.52 | 31962.52 |
| Aug 18, 2026 | 31960.17 | 31960.17 | 31960.17 | 31960.17 |
| Aug 17, 2026 | 31901.07 | 31901.07 | 31901.07 | 31901.07 |
| Aug 14, 2026 | 32058.00 | 32058.00 | 32058.00 | 32058.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median