S&P 500 Value Total Return JPY Level History

S&P 500 Value Total Return JPY (^SPXVTRJPY)

32459.74 +160.47 (+0.50%) JPY | Nov 10, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	32459.74	32459.74	32459.74	32459.74
Nov 09, 2026	32299.27	32299.27	32299.27	32299.27
Nov 06, 2026	31694.58	31694.58	31694.58	31694.58
Nov 05, 2026	31739.79	31739.79	31739.79	31739.79
Nov 04, 2026	32764.17	32764.17	32764.17	32764.17
Nov 03, 2026	32114.73	32114.73	32114.73	32114.73
Nov 02, 2026	32172.74	32172.74	32172.74	32172.74
Oct 30, 2026	32055.39	32055.39	32055.39	32055.39
Oct 29, 2026	32385.65	32385.65	32385.65	32385.65
Oct 28, 2026	32171.94	32171.94	32171.94	32171.94
Oct 27, 2026	32105.17	32105.17	32105.17	32105.17
Oct 26, 2026	31996.06	31996.06	31996.06	31996.06
Oct 23, 2026	31736.03	31736.03	31736.03	31736.03
Oct 22, 2026	32003.53	32003.53	32003.53	32003.53
Oct 21, 2026	31994.51	31994.51	31994.51	31994.51
Oct 20, 2026	31848.22	31848.22	31848.22	31848.22
Oct 19, 2026	31676.22	31676.22	31676.22	31676.22
Oct 16, 2026	31623.02	31623.02	31623.02	31623.02
Oct 15, 2026	31668.41	31668.41	31668.41	31668.41
Oct 14, 2026	31593.50	31593.50	31593.50	31593.50
Oct 13, 2026	31505.83	31505.83	31505.83	31505.83
Oct 12, 2026	31561.18	31561.18	31561.18	31561.18
Oct 09, 2026	31381.22	31381.22	31381.22	31381.22
Oct 08, 2026	31225.58	31225.58	31225.58	31225.58
Oct 07, 2026	31019.54	31019.54	31019.54	31019.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median