S&P 500 Value Total Return JPY Level Analysis

S&P 500 Value Total Return JPY (^SPXVTRJPY)

32036.35 +121.40 (+0.38%) JPY | Aug 24, 20:00

View Level for ^SPXVTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	32036.35	32036.35	32036.35	32036.35
Aug 21, 2026	31914.95	31914.95	31914.95	31914.95
Aug 20, 2026	31707.33	31707.33	31707.33	31707.33
Aug 19, 2026	31962.52	31962.52	31962.52	31962.52
Aug 18, 2026	31960.17	31960.17	31960.17	31960.17
Aug 17, 2026	31901.07	31901.07	31901.07	31901.07
Aug 14, 2026	32058.00	32058.00	32058.00	32058.00
Aug 13, 2026	32054.51	32054.51	32054.51	32054.51
Aug 12, 2026	31888.73	31888.73	31888.73	31888.73
Aug 11, 2026	31861.98	31861.98	31861.98	31861.98
Aug 10, 2026	31797.21	31797.21	31797.21	31797.21
Aug 07, 2026	31527.36	31527.36	31527.36	31527.36
Aug 06, 2026	31419.61	31419.61	31419.61	31419.61
Aug 05, 2026	31362.00	31362.00	31362.00	31362.00
Aug 04, 2026	31436.20	31436.20	31436.20	31436.20
Aug 03, 2026	30884.39	30884.39	30884.39	30884.39
Jul 31, 2026	31221.48	31221.48	31221.48	31221.48
Jul 30, 2026	31292.71	31292.71	31292.71	31292.71
Jul 29, 2026	32208.85	32208.85	32208.85	32208.85
Jul 28, 2026	32495.99	32495.99	32495.99	32495.99
Jul 27, 2026	32202.98	32202.98	32202.98	32202.98
Jul 24, 2026	32057.76	32057.76	32057.76	32057.76
Jul 23, 2026	31817.28	31817.28	31817.28	31817.28
Jul 22, 2026	31854.27	31854.27	31854.27	31854.27
Jul 21, 2026	31815.97	31815.97	31815.97	31815.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median