S&P 500 Value Total Return GBP (^SPXVTRGBP)
15814.72
+257.46
(+1.65%)
GBP |
May 31, 20:00
S&P 500 Value Total Return GBP Level: 15814.72 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 15814.72 | 15814.72 | 15814.72 | 15814.72 |
| May 30, 2024 | 15557.26 | 15557.26 | 15557.26 | 15557.26 |
| May 29, 2024 | 15492.77 | 15492.77 | 15492.77 | 15492.77 |
| May 28, 2024 | 15585.29 | 15585.29 | 15585.29 | 15585.29 |
| May 24, 2024 | 15751.49 | 15751.49 | 15751.49 | 15751.49 |
| May 23, 2024 | 15725.66 | 15725.66 | 15725.66 | 15725.66 |
| May 22, 2024 | 15934.49 | 15934.49 | 15934.49 | 15934.49 |
| May 21, 2024 | 15980.24 | 15980.24 | 15980.24 | 15980.24 |
| May 20, 2024 | 15980.98 | 15980.98 | 15980.98 | 15980.98 |
| May 17, 2024 | 16079.61 | 16079.61 | 16079.61 | 16079.61 |
| May 16, 2024 | 16074.34 | 16074.34 | 16074.34 | 16074.34 |
| May 15, 2024 | 16082.83 | 16082.83 | 16082.83 | 16082.83 |
| May 14, 2024 | 16047.34 | 16047.34 | 16047.34 | 16047.34 |
| May 13, 2024 | 16033.33 | 16033.33 | 16033.33 | 16033.33 |
| May 10, 2024 | 16111.14 | 16111.14 | 16111.14 | 16111.14 |
| May 09, 2024 | 16059.83 | 16059.83 | 16059.83 | 16059.83 |
| May 08, 2024 | 15944.03 | 15944.03 | 15944.03 | 15944.03 |
| May 07, 2024 | 15852.78 | 15852.78 | 15852.78 | 15852.78 |
| May 06, 2024 | 15767.22 | 15767.22 | 15767.22 | 15767.22 |
| May 03, 2024 | 15716.62 | 15716.62 | 15716.62 | 15716.62 |
| May 02, 2024 | 15709.11 | 15709.11 | 15709.11 | 15709.11 |
| May 01, 2024 | 15622.12 | 15622.12 | 15622.12 | 15622.12 |
| Apr 30, 2024 | 15616.09 | 15616.09 | 15616.09 | 15616.09 |
| Apr 29, 2024 | 15771.43 | 15771.43 | 15771.43 | 15771.43 |
| Apr 26, 2024 | 15811.48 | 15811.48 | 15811.48 | 15811.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7159.14
Minimum
Mar 23 2020
16174.11
Maximum
Mar 28 2024
11558.00
Average
11676.12
Median
Jun 21 2022