S&P 500 Value Total Return GBP Level History

S&P 500 Value Total Return GBP (^SPXVTRGBP)

20718.38 +132.55 (+0.64%) GBP | Nov 10, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	20718.38	20718.38	20718.38	20718.38
Nov 09, 2026	20585.82	20585.82	20585.82	20585.82
Nov 06, 2026	20246.00	20246.00	20246.00	20246.00
Nov 05, 2026	20150.13	20150.13	20150.13	20150.13
Nov 04, 2026	20733.32	20733.32	20733.32	20733.32
Nov 03, 2026	20406.54	20406.54	20406.54	20406.54
Nov 02, 2026	20515.69	20515.69	20515.69	20515.69
Oct 30, 2026	20522.07	20522.07	20522.07	20522.07
Oct 29, 2026	20723.76	20723.76	20723.76	20723.76
Oct 28, 2026	20647.67	20647.67	20647.67	20647.67
Oct 27, 2026	20633.07	20633.07	20633.07	20633.07
Oct 26, 2026	20546.24	20546.24	20546.24	20546.24
Oct 23, 2026	20428.35	20428.35	20428.35	20428.35
Oct 22, 2026	20573.20	20573.20	20573.20	20573.20
Oct 21, 2026	20421.82	20421.82	20421.82	20421.82
Oct 20, 2026	20341.14	20341.14	20341.14	20341.14
Oct 19, 2026	20276.02	20276.02	20276.02	20276.02
Oct 16, 2026	20253.98	20253.98	20253.98	20253.98
Oct 15, 2026	20418.37	20418.37	20418.37	20418.37
Oct 14, 2026	20414.61	20414.61	20414.61	20414.61
Oct 13, 2026	20279.66	20279.66	20279.66	20279.66
Oct 12, 2026	20320.09	20320.09	20320.09	20320.09
Oct 09, 2026	20230.75	20230.75	20230.75	20230.75
Oct 08, 2026	20154.34	20154.34	20154.34	20154.34
Oct 07, 2026	20046.65	20046.65	20046.65	20046.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median