S&P 500 Value Total Return GBP Level History

S&P 500 Value Total Return GBP (^SPXVTRGBP)

20230.75 +76.42 (+0.38%) GBP | Oct 09, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	20230.75	20230.75	20230.75	20230.75
Oct 08, 2026	20154.34	20154.34	20154.34	20154.34
Oct 07, 2026	20046.65	20046.65	20046.65	20046.65
Oct 06, 2026	20027.32	20027.32	20027.32	20027.32
Oct 05, 2026	20013.31	20013.31	20013.31	20013.31
Oct 02, 2026	19894.36	19894.36	19894.36	19894.36
Oct 01, 2026	19867.08	19867.08	19867.08	19867.08
Sep 30, 2026	19720.41	19720.41	19720.41	19720.41
Sep 29, 2026	19915.50	19915.50	19915.50	19915.50
Sep 28, 2026	19963.50	19963.50	19963.50	19963.50
Sep 25, 2026	20118.40	20118.40	20118.40	20118.40
Sep 24, 2026	20081.93	20081.93	20081.93	20081.93
Sep 23, 2026	20073.42	20073.42	20073.42	20073.42
Sep 22, 2026	20045.24	20045.24	20045.24	20045.24
Sep 21, 2026	20037.10	20037.10	20037.10	20037.10
Sep 18, 2026	19933.55	19933.55	19933.55	19933.55
Sep 17, 2026	20022.30	20022.30	20022.30	20022.30
Sep 16, 2026	19734.03	19734.03	19734.03	19734.03
Sep 15, 2026	19849.51	19849.51	19849.51	19849.51
Sep 14, 2026	19937.05	19937.05	19937.05	19937.05
Sep 11, 2026	19891.36	19891.36	19891.36	19891.36
Sep 10, 2026	19715.33	19715.33	19715.33	19715.33
Sep 09, 2026	19724.81	19724.81	19724.81	19724.81
Sep 08, 2026	19857.38	19857.38	19857.38	19857.38
Sep 04, 2026	20039.49	20039.49	20039.49	20039.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median