S&P 500 Value Total Return EUR Level Trends

S&P 500 Value Total Return EUR (^SPXVTREUR)

19472.85 +57.37 (+0.30%) EUR | Aug 24, 20:00

View Level for ^SPXVTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	19472.85	19472.85	19472.85	19472.85
Aug 21, 2026	19415.47	19415.47	19415.47	19415.47
Aug 20, 2026	19301.59	19301.59	19301.59	19301.59
Aug 19, 2026	19533.59	19533.59	19533.59	19533.59
Aug 18, 2026	19522.68	19522.68	19522.68	19522.68
Aug 17, 2026	19510.57	19510.57	19510.57	19510.57
Aug 14, 2026	19647.54	19647.54	19647.54	19647.54
Aug 13, 2026	19691.42	19691.42	19691.42	19691.42
Aug 12, 2026	19587.67	19587.67	19587.67	19587.67
Aug 11, 2026	19568.55	19568.55	19568.55	19568.55
Aug 10, 2026	19549.38	19549.38	19549.38	19549.38
Aug 07, 2026	19504.44	19504.44	19504.44	19504.44
Aug 06, 2026	19432.66	19432.66	19432.66	19432.66
Aug 05, 2026	19457.19	19457.19	19457.19	19457.19
Aug 04, 2026	19541.36	19541.36	19541.36	19541.36
Aug 03, 2026	19338.74	19338.74	19338.74	19338.74
Jul 31, 2026	19238.65	19238.65	19238.65	19238.65
Jul 30, 2026	19273.79	19273.79	19273.79	19273.79
Jul 29, 2026	19492.81	19492.81	19492.81	19492.81
Jul 28, 2026	19660.01	19660.01	19660.01	19660.01
Jul 27, 2026	19525.46	19525.46	19525.46	19525.46
Jul 24, 2026	19422.22	19422.22	19422.22	19422.22
Jul 23, 2026	19267.73	19267.73	19267.73	19267.73
Jul 22, 2026	19322.02	19322.02	19322.02	19322.02
Jul 21, 2026	19317.07	19317.07	19317.07	19317.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median