S&P 500 Value Total Return (^SPXVTR)
10236.29
+10.76
(+0.11%)
USD |
May 16, 20:00
S&P 500 Value Total Return Level: 10236.29 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 10236.29 | 10236.29 | 10236.29 | 10236.29 |
| May 15, 2024 | 10225.53 | 10225.53 | 10225.53 | 10225.53 |
| May 14, 2024 | 10154.97 | 10154.97 | 10154.97 | 10154.97 |
| May 13, 2024 | 10124.75 | 10124.75 | 10124.75 | 10124.75 |
| May 10, 2024 | 10129.34 | 10129.34 | 10129.34 | 10129.34 |
| May 09, 2024 | 10101.12 | 10101.12 | 10101.12 | 10101.12 |
| May 08, 2024 | 10013.05 | 10013.05 | 10013.05 | 10013.05 |
| May 07, 2024 | 10002.76 | 10002.76 | 10002.76 | 10002.76 |
| May 06, 2024 | 9969.38 | 9969.38 | 9969.38 | 9969.38 |
| May 03, 2024 | 9912.50 | 9912.50 | 9912.50 | 9912.50 |
| May 02, 2024 | 9859.21 | 9859.21 | 9859.21 | 9859.21 |
| May 01, 2024 | 9810.50 | 9810.50 | 9810.50 | 9810.50 |
| Apr 30, 2024 | 9829.08 | 9829.08 | 9829.08 | 9829.08 |
| Apr 29, 2024 | 9948.26 | 9948.26 | 9948.26 | 9948.26 |
| Apr 26, 2024 | 9904.37 | 9904.37 | 9904.37 | 9904.37 |
| Apr 25, 2024 | 9919.21 | 9919.21 | 9919.21 | 9919.21 |
| Apr 24, 2024 | 9953.32 | 9953.32 | 9953.32 | 9953.32 |
| Apr 23, 2024 | 9948.77 | 9948.77 | 9948.77 | 9948.77 |
| Apr 22, 2024 | 9878.93 | 9878.93 | 9878.93 | 9878.93 |
| Apr 19, 2024 | 9805.68 | 9805.68 | 9805.68 | 9805.68 |
| Apr 18, 2024 | 9729.46 | 9729.46 | 9729.46 | 9729.46 |
| Apr 17, 2024 | 9711.12 | 9711.12 | 9711.12 | 9711.12 |
| Apr 16, 2024 | 9716.93 | 9716.93 | 9716.93 | 9716.93 |
| Apr 15, 2024 | 9764.66 | 9764.66 | 9764.66 | 9764.66 |
| Apr 12, 2024 | 9814.64 | 9814.64 | 9814.64 | 9814.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4135.08
Minimum
Mar 23 2020
10270.56
Maximum
Mar 28 2024
7381.71
Average
7672.30
Median
Jun 16 2021