S&P 500 Value Total Return (^SPXVTR)
13388.26
-50.56
(-0.38%)
USD |
Sep 18, 20:00
S&P 500 Value Total Return Level: 13388.26 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 13388.26 | 13388.26 | 13388.26 | 13388.26 |
| Sep 17, 2026 | 13438.81 | 13438.81 | 13438.81 | 13438.81 |
| Sep 16, 2026 | 13345.52 | 13345.52 | 13345.52 | 13345.52 |
| Sep 15, 2026 | 13459.53 | 13459.53 | 13459.53 | 13459.53 |
| Sep 14, 2026 | 13504.86 | 13504.86 | 13504.86 | 13504.86 |
| Sep 11, 2026 | 13528.40 | 13528.40 | 13528.40 | 13528.40 |
| Sep 10, 2026 | 13406.21 | 13406.21 | 13406.21 | 13406.21 |
| Sep 09, 2026 | 13447.35 | 13447.35 | 13447.35 | 13447.35 |
| Sep 08, 2026 | 13527.25 | 13527.25 | 13527.25 | 13527.25 |
| Sep 04, 2026 | 13613.54 | 13613.54 | 13613.54 | 13613.54 |
| Sep 03, 2026 | 13705.88 | 13705.88 | 13705.88 | 13705.88 |
| Sep 02, 2026 | 13602.86 | 13602.86 | 13602.86 | 13602.86 |
| Sep 01, 2026 | 13547.20 | 13547.20 | 13547.20 | 13547.20 |
| Aug 31, 2026 | 13590.35 | 13590.35 | 13590.35 | 13590.35 |
| Aug 28, 2026 | 13640.41 | 13640.41 | 13640.41 | 13640.41 |
| Aug 27, 2026 | 13624.78 | 13624.78 | 13624.78 | 13624.78 |
| Aug 26, 2026 | 13668.89 | 13668.89 | 13668.89 | 13668.89 |
| Aug 25, 2026 | 13649.13 | 13649.13 | 13649.13 | 13649.13 |
| Aug 24, 2026 | 13663.08 | 13663.08 | 13663.08 | 13663.08 |
| Aug 21, 2026 | 13630.99 | 13630.99 | 13630.99 | 13630.99 |
| Aug 20, 2026 | 13563.23 | 13563.23 | 13563.23 | 13563.23 |
| Aug 19, 2026 | 13702.17 | 13702.17 | 13702.17 | 13702.17 |
| Aug 18, 2026 | 13599.41 | 13599.41 | 13599.41 | 13599.41 |
| Aug 17, 2026 | 13596.84 | 13596.84 | 13596.84 | 13596.84 |
| Aug 14, 2026 | 13685.21 | 13685.21 | 13685.21 | 13685.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median