S&P 500 Value Total Return Level History

S&P 500 Value Total Return (^SPXVTR)

13449.57 +49.79 (+0.37%) USD | Oct 09, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	13449.57	13449.57	13449.57	13449.57
Oct 08, 2026	13399.78	13399.78	13399.78	13399.78
Oct 07, 2026	13320.63	13320.63	13320.63	13320.63
Oct 06, 2026	13366.68	13366.68	13366.68	13366.68
Oct 05, 2026	13300.99	13300.99	13300.99	13300.99
Oct 02, 2026	13248.94	13248.94	13248.94	13248.94
Oct 01, 2026	13192.82	13192.82	13192.82	13192.82
Sep 30, 2026	13168.78	13168.78	13168.78	13168.78
Sep 29, 2026	13229.98	13229.98	13229.98	13229.98
Sep 28, 2026	13295.99	13295.99	13295.99	13295.99
Sep 25, 2026	13394.60	13394.60	13394.60	13394.60
Sep 24, 2026	13344.07	13344.07	13344.07	13344.07
Sep 23, 2026	13383.83	13383.83	13383.83	13383.83
Sep 22, 2026	13448.16	13448.16	13448.16	13448.16
Sep 21, 2026	13469.90	13469.90	13469.90	13469.90
Sep 18, 2026	13388.26	13388.26	13388.26	13388.26
Sep 17, 2026	13438.81	13438.81	13438.81	13438.81
Sep 16, 2026	13345.52	13345.52	13345.52	13345.52
Sep 15, 2026	13459.53	13459.53	13459.53	13459.53
Sep 14, 2026	13504.86	13504.86	13504.86	13504.86
Sep 11, 2026	13528.40	13528.40	13528.40	13528.40
Sep 10, 2026	13406.21	13406.21	13406.21	13406.21
Sep 09, 2026	13447.35	13447.35	13447.35	13447.35
Sep 08, 2026	13527.25	13527.25	13527.25	13527.25
Sep 04, 2026	13613.54	13613.54	13613.54	13613.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median