S&P 500 Value SGD (^SPXVSGD)
2673.83
-4.46
(-0.17%)
SGD |
Sep 18, 20:00
S&P 500 Value SGD Level: 2673.83 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2673.83 | 2673.83 | 2673.83 | 2673.83 |
| Sep 17, 2026 | 2678.29 | 2678.29 | 2678.29 | 2678.29 |
| Sep 16, 2026 | 2655.14 | 2655.14 | 2655.14 | 2655.14 |
| Sep 15, 2026 | 2677.51 | 2677.51 | 2677.51 | 2677.51 |
| Sep 14, 2026 | 2684.21 | 2684.21 | 2684.21 | 2684.21 |
| Sep 11, 2026 | 2678.86 | 2678.86 | 2678.86 | 2678.86 |
| Sep 10, 2026 | 2654.49 | 2654.49 | 2654.49 | 2654.49 |
| Sep 09, 2026 | 2656.01 | 2656.01 | 2656.01 | 2656.01 |
| Sep 08, 2026 | 2674.70 | 2674.70 | 2674.70 | 2674.70 |
| Sep 04, 2026 | 2697.04 | 2697.04 | 2697.04 | 2697.04 |
| Sep 03, 2026 | 2715.92 | 2715.92 | 2715.92 | 2715.92 |
| Sep 02, 2026 | 2704.20 | 2704.20 | 2704.20 | 2704.20 |
| Sep 01, 2026 | 2697.12 | 2697.12 | 2697.12 | 2697.12 |
| Aug 31, 2026 | 2704.51 | 2704.51 | 2704.51 | 2704.51 |
| Aug 28, 2026 | 2717.08 | 2717.08 | 2717.08 | 2717.08 |
| Aug 27, 2026 | 2710.41 | 2710.41 | 2710.41 | 2710.41 |
| Aug 26, 2026 | 2720.80 | 2720.80 | 2720.80 | 2720.80 |
| Aug 25, 2026 | 2712.29 | 2712.29 | 2712.29 | 2712.29 |
| Aug 24, 2026 | 2716.62 | 2716.62 | 2716.62 | 2716.62 |
| Aug 21, 2026 | 2709.07 | 2709.07 | 2709.07 | 2709.07 |
| Aug 20, 2026 | 2699.19 | 2699.19 | 2699.19 | 2699.19 |
| Aug 19, 2026 | 2727.62 | 2727.62 | 2727.62 | 2727.62 |
| Aug 18, 2026 | 2720.84 | 2720.84 | 2720.84 | 2720.84 |
| Aug 17, 2026 | 2717.87 | 2717.87 | 2717.87 | 2717.87 |
| Aug 14, 2026 | 2739.38 | 2739.38 | 2739.38 | 2739.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median