S&P 500 Value SGD Level History

S&P 500 Value SGD (^SPXVSGD)

2690.37 +10.14 (+0.38%) SGD | Oct 09, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	2690.37	2690.37	2690.37	2690.37
Oct 08, 2026	2680.24	2680.24	2680.24	2680.24
Oct 07, 2026	2661.72	2661.72	2661.72	2661.72
Oct 06, 2026	2666.58	2666.58	2666.58	2666.58
Oct 05, 2026	2657.99	2657.99	2657.99	2657.99
Oct 02, 2026	2644.04	2644.04	2644.04	2644.04
Oct 01, 2026	2639.46	2639.46	2639.46	2639.46
Sep 30, 2026	2627.17	2627.17	2627.17	2627.17
Sep 29, 2026	2642.16	2642.16	2642.16	2642.16
Sep 28, 2026	2655.97	2655.97	2655.97	2655.97
Sep 25, 2026	2673.29	2673.29	2673.29	2673.29
Sep 24, 2026	2669.54	2669.54	2669.54	2669.54
Sep 23, 2026	2675.78	2675.78	2675.78	2675.78
Sep 22, 2026	2680.03	2680.03	2680.03	2680.03
Sep 21, 2026	2685.20	2685.20	2685.20	2685.20
Sep 18, 2026	2673.83	2673.83	2673.83	2673.83
Sep 17, 2026	2678.29	2678.29	2678.29	2678.29
Sep 16, 2026	2655.14	2655.14	2655.14	2655.14
Sep 15, 2026	2677.51	2677.51	2677.51	2677.51
Sep 14, 2026	2684.21	2684.21	2684.21	2684.21
Sep 11, 2026	2678.86	2678.86	2678.86	2678.86
Sep 10, 2026	2654.49	2654.49	2654.49	2654.49
Sep 09, 2026	2656.01	2656.01	2656.01	2656.01
Sep 08, 2026	2674.70	2674.70	2674.70	2674.70
Sep 04, 2026	2697.04	2697.04	2697.04	2697.04

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median