S&P 500 Value SGD (^SPXVSGD)
2255.50
-1.28
(-0.06%)
SGD |
May 16, 20:00
S&P 500 Value SGD Level: 2255.50 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 2255.50 | 2255.50 | 2255.50 | 2255.50 |
| May 15, 2024 | 2256.77 | 2256.77 | 2256.77 | 2256.77 |
| May 14, 2024 | 2249.14 | 2249.14 | 2249.14 | 2249.14 |
| May 13, 2024 | 2244.58 | 2244.58 | 2244.58 | 2244.58 |
| May 10, 2024 | 2248.83 | 2248.83 | 2248.83 | 2248.83 |
| May 09, 2024 | 2240.53 | 2240.53 | 2240.53 | 2240.53 |
| May 08, 2024 | 2225.93 | 2225.93 | 2225.93 | 2225.93 |
| May 07, 2024 | 2218.65 | 2218.65 | 2218.65 | 2218.65 |
| May 06, 2024 | 2208.26 | 2208.26 | 2208.26 | 2208.26 |
| May 03, 2024 | 2193.91 | 2193.91 | 2193.91 | 2193.91 |
| May 02, 2024 | 2196.46 | 2196.46 | 2196.46 | 2196.46 |
| May 01, 2024 | 2194.45 | 2194.45 | 2194.45 | 2194.45 |
| Apr 30, 2024 | 2198.63 | 2198.63 | 2198.63 | 2198.63 |
| Apr 29, 2024 | 2219.79 | 2219.79 | 2219.79 | 2219.79 |
| Apr 26, 2024 | 2213.15 | 2213.15 | 2213.15 | 2213.15 |
| Apr 25, 2024 | 2215.02 | 2215.02 | 2215.02 | 2215.02 |
| Apr 24, 2024 | 2223.53 | 2223.53 | 2223.53 | 2223.53 |
| Apr 23, 2024 | 2222.03 | 2222.03 | 2222.03 | 2222.03 |
| Apr 22, 2024 | 2208.80 | 2208.80 | 2208.80 | 2208.80 |
| Apr 19, 2024 | 2189.53 | 2189.53 | 2189.53 | 2189.53 |
| Apr 18, 2024 | 2173.94 | 2173.94 | 2173.94 | 2173.94 |
| Apr 17, 2024 | 2171.77 | 2171.77 | 2171.77 | 2171.77 |
| Apr 16, 2024 | 2175.86 | 2175.86 | 2175.86 | 2175.86 |
| Apr 15, 2024 | 2183.99 | 2183.99 | 2183.99 | 2183.99 |
| Apr 12, 2024 | 2192.21 | 2192.21 | 2192.21 | 2192.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1087.52
Minimum
Mar 23 2020
2276.71
Maximum
Mar 28 2024
1729.55
Average
1790.83
Median
Jun 09 2021