Level Chart

Historical Level Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close
Jun 13, 2024 3064.46 3064.46 3064.46 3064.46
Jun 12, 2024 3058.90 3058.90 3058.90 3058.90
Jun 11, 2024 3082.86 3082.86 3082.86 3082.86
Jun 10, 2024 3101.23 3101.23 3101.23 3101.23
Jun 07, 2024 3090.97 3090.97 3090.97 3090.97
Jun 06, 2024 3086.69 3086.69 3086.69 3086.69
Jun 05, 2024 3092.45 3092.45 3092.45 3092.45
Jun 04, 2024 3078.31 3078.31 3078.31 3078.31
Jun 03, 2024 3083.30 3083.30 3083.30 3083.30
May 31, 2024 3105.95 3105.95 3105.95 3105.95
May 30, 2024 3052.26 3052.26 3052.26 3052.26
May 29, 2024 3037.84 3037.84 3037.84 3037.84
May 28, 2024 3063.53 3063.53 3063.53 3063.53
May 24, 2024 3091.44 3091.44 3091.44 3091.44
May 23, 2024 3082.50 3082.50 3082.50 3082.50
May 22, 2024 3123.92 3123.92 3123.92 3123.92
May 21, 2024 3124.74 3124.74 3124.74 3124.74
May 20, 2024 3122.64 3122.64 3122.64 3122.64
May 17, 2024 3134.14 3134.14 3134.14 3134.14
May 16, 2024 3127.54 3127.54 3127.54 3127.54
May 15, 2024 3128.45 3128.45 3128.45 3128.45
May 14, 2024 3117.75 3117.75 3117.75 3117.75
May 13, 2024 3110.81 3110.81 3110.81 3110.81
May 10, 2024 3116.62 3116.62 3116.62 3116.62
May 09, 2024 3104.85 3104.85 3104.85 3104.85

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1410.68
Minimum
Mar 23 2020
3150.38
Maximum
Mar 28 2024
2332.90
Average
2408.16
Median
Mar 20 2023