S&P 500 Value Net Total Return SGD (^SPXVNTRSGD)
3076.02
+12.60
(+0.41%)
SGD |
Jun 17, 20:00
S&P 500 Value Net Total Return SGD Level: 3076.02 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 17, 2024 | 3076.02 | 3076.02 | 3076.02 | 3076.02 |
| Jun 14, 2024 | 3063.42 | 3063.42 | 3063.42 | 3063.42 |
| Jun 13, 2024 | 3064.46 | 3064.46 | 3064.46 | 3064.46 |
| Jun 12, 2024 | 3058.90 | 3058.90 | 3058.90 | 3058.90 |
| Jun 11, 2024 | 3082.86 | 3082.86 | 3082.86 | 3082.86 |
| Jun 10, 2024 | 3101.23 | 3101.23 | 3101.23 | 3101.23 |
| Jun 07, 2024 | 3090.97 | 3090.97 | 3090.97 | 3090.97 |
| Jun 06, 2024 | 3086.69 | 3086.69 | 3086.69 | 3086.69 |
| Jun 05, 2024 | 3092.45 | 3092.45 | 3092.45 | 3092.45 |
| Jun 04, 2024 | 3078.31 | 3078.31 | 3078.31 | 3078.31 |
| Jun 03, 2024 | 3083.30 | 3083.30 | 3083.30 | 3083.30 |
| May 31, 2024 | 3105.95 | 3105.95 | 3105.95 | 3105.95 |
| May 30, 2024 | 3052.26 | 3052.26 | 3052.26 | 3052.26 |
| May 29, 2024 | 3037.84 | 3037.84 | 3037.84 | 3037.84 |
| May 28, 2024 | 3063.53 | 3063.53 | 3063.53 | 3063.53 |
| May 24, 2024 | 3091.44 | 3091.44 | 3091.44 | 3091.44 |
| May 23, 2024 | 3082.50 | 3082.50 | 3082.50 | 3082.50 |
| May 22, 2024 | 3123.92 | 3123.92 | 3123.92 | 3123.92 |
| May 21, 2024 | 3124.74 | 3124.74 | 3124.74 | 3124.74 |
| May 20, 2024 | 3122.64 | 3122.64 | 3122.64 | 3122.64 |
| May 17, 2024 | 3134.14 | 3134.14 | 3134.14 | 3134.14 |
| May 16, 2024 | 3127.54 | 3127.54 | 3127.54 | 3127.54 |
| May 15, 2024 | 3128.45 | 3128.45 | 3128.45 | 3128.45 |
| May 14, 2024 | 3117.75 | 3117.75 | 3117.75 | 3117.75 |
| May 13, 2024 | 3110.81 | 3110.81 | 3110.81 | 3110.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1410.68
Minimum
Mar 23 2020
3150.38
Maximum
Mar 28 2024
2334.91
Average
2409.15
Median
Jul 27 2022