S&P 500 Value Net Total Return SGD Level History

S&P 500 Value Net Total Return SGD (^SPXVNTRSGD)

3983.99 +10.58 (+0.27%) SGD | Nov 10, 20:00

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	3983.99	3983.99	3983.99	3983.99
Nov 09, 2026	3973.41	3973.41	3973.41	3973.41
Nov 06, 2026	3901.98	3901.98	3901.98	3901.98
Nov 05, 2026	3902.44	3902.44	3902.44	3902.44
Nov 04, 2026	4017.83	4017.83	4017.83	4017.83
Nov 03, 2026	3945.16	3945.16	3945.16	3945.16
Nov 02, 2026	3960.37	3960.37	3960.37	3960.37
Oct 30, 2026	3951.97	3951.97	3951.97	3951.97
Oct 29, 2026	3991.77	3991.77	3991.77	3991.77
Oct 28, 2026	3963.44	3963.44	3963.44	3963.44
Oct 27, 2026	3957.89	3957.89	3957.89	3957.89
Oct 26, 2026	3952.52	3952.52	3952.52	3952.52
Oct 23, 2026	3932.29	3932.29	3932.29	3932.29
Oct 22, 2026	3954.52	3954.52	3954.52	3954.52
Oct 21, 2026	3929.65	3929.65	3929.65	3929.65
Oct 20, 2026	3913.19	3913.19	3913.19	3913.19
Oct 19, 2026	3888.19	3888.19	3888.19	3888.19
Oct 16, 2026	3892.04	3892.04	3892.04	3892.04
Oct 15, 2026	3904.63	3904.63	3904.63	3904.63
Oct 14, 2026	3889.18	3889.18	3889.18	3889.18
Oct 13, 2026	3869.53	3869.53	3869.53	3869.53
Oct 12, 2026	3870.78	3870.78	3870.78	3870.78
Oct 09, 2026	3857.62	3857.62	3857.62	3857.62
Oct 08, 2026	3842.53	3842.53	3842.53	3842.53
Oct 07, 2026	3815.96	3815.96	3815.96	3815.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median