S&P 500 Value Net Total Return SGD Level Trends

S&P 500 Value Net Total Return SGD (^SPXVNTRSGD)

3888.65 +10.92 (+0.28%) SGD | Aug 24, 20:00

View Level for ^SPXVNTRSGD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3888.65	3888.65	3888.65	3888.65
Aug 21, 2026	3877.73	3877.73	3877.73	3877.73
Aug 20, 2026	3863.40	3863.40	3863.40	3863.40
Aug 19, 2026	3904.06	3904.06	3904.06	3904.06
Aug 18, 2026	3893.88	3893.88	3893.88	3893.88
Aug 17, 2026	3889.53	3889.53	3889.53	3889.53
Aug 14, 2026	3919.57	3919.57	3919.57	3919.57
Aug 13, 2026	3920.15	3920.15	3920.15	3920.15
Aug 12, 2026	3897.77	3897.77	3897.77	3897.77
Aug 11, 2026	3896.02	3896.02	3896.02	3896.02
Aug 10, 2026	3895.12	3895.12	3895.12	3895.12
Aug 07, 2026	3883.50	3883.50	3883.50	3883.50
Aug 06, 2026	3875.81	3875.81	3875.81	3875.81
Aug 05, 2026	3880.10	3880.10	3880.10	3880.10
Aug 04, 2026	3891.19	3891.19	3891.19	3891.19
Aug 03, 2026	3848.73	3848.73	3848.73	3848.73
Jul 31, 2026	3830.01	3830.01	3830.01	3830.01
Jul 30, 2026	3835.72	3835.72	3835.72	3835.72
Jul 29, 2026	3866.43	3866.43	3866.43	3866.43
Jul 28, 2026	3899.63	3899.63	3899.63	3899.63
Jul 27, 2026	3864.30	3864.30	3864.30	3864.30
Jul 24, 2026	3844.17	3844.17	3844.17	3844.17
Jul 23, 2026	3818.52	3818.52	3818.52	3818.52
Jul 22, 2026	3836.96	3836.96	3836.96	3836.96
Jul 21, 2026	3836.28	3836.28	3836.28	3836.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median