S&P 500 Value Net Total Return SGD (^SPXVNTRSGD)
3888.65
+10.92
(+0.28%)
SGD |
Aug 24, 20:00
S&P 500 Value Net Total Return SGD Level: 3888.65 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 3888.65 | 3888.65 | 3888.65 | 3888.65 |
| Aug 21, 2026 | 3877.73 | 3877.73 | 3877.73 | 3877.73 |
| Aug 20, 2026 | 3863.40 | 3863.40 | 3863.40 | 3863.40 |
| Aug 19, 2026 | 3904.06 | 3904.06 | 3904.06 | 3904.06 |
| Aug 18, 2026 | 3893.88 | 3893.88 | 3893.88 | 3893.88 |
| Aug 17, 2026 | 3889.53 | 3889.53 | 3889.53 | 3889.53 |
| Aug 14, 2026 | 3919.57 | 3919.57 | 3919.57 | 3919.57 |
| Aug 13, 2026 | 3920.15 | 3920.15 | 3920.15 | 3920.15 |
| Aug 12, 2026 | 3897.77 | 3897.77 | 3897.77 | 3897.77 |
| Aug 11, 2026 | 3896.02 | 3896.02 | 3896.02 | 3896.02 |
| Aug 10, 2026 | 3895.12 | 3895.12 | 3895.12 | 3895.12 |
| Aug 07, 2026 | 3883.50 | 3883.50 | 3883.50 | 3883.50 |
| Aug 06, 2026 | 3875.81 | 3875.81 | 3875.81 | 3875.81 |
| Aug 05, 2026 | 3880.10 | 3880.10 | 3880.10 | 3880.10 |
| Aug 04, 2026 | 3891.19 | 3891.19 | 3891.19 | 3891.19 |
| Aug 03, 2026 | 3848.73 | 3848.73 | 3848.73 | 3848.73 |
| Jul 31, 2026 | 3830.01 | 3830.01 | 3830.01 | 3830.01 |
| Jul 30, 2026 | 3835.72 | 3835.72 | 3835.72 | 3835.72 |
| Jul 29, 2026 | 3866.43 | 3866.43 | 3866.43 | 3866.43 |
| Jul 28, 2026 | 3899.63 | 3899.63 | 3899.63 | 3899.63 |
| Jul 27, 2026 | 3864.30 | 3864.30 | 3864.30 | 3864.30 |
| Jul 24, 2026 | 3844.17 | 3844.17 | 3844.17 | 3844.17 |
| Jul 23, 2026 | 3818.52 | 3818.52 | 3818.52 | 3818.52 |
| Jul 22, 2026 | 3836.96 | 3836.96 | 3836.96 | 3836.96 |
| Jul 21, 2026 | 3836.28 | 3836.28 | 3836.28 | 3836.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median