S&P 500 Value Net Total Return JPY (^SPXVNTRJPY)
6731.76
+128.79
(+1.95%)
JPY |
May 31, 20:00
S&P 500 Value Net Total Return JPY Level: 6731.76 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 6731.76 | 6731.76 | 6731.76 | 6731.76 |
| May 30, 2024 | 6602.97 | 6602.97 | 6602.97 | 6602.97 |
| May 29, 2024 | 6601.21 | 6601.21 | 6601.21 | 6601.21 |
| May 28, 2024 | 6645.82 | 6645.82 | 6645.82 | 6645.82 |
| May 24, 2024 | 6701.74 | 6701.74 | 6701.74 | 6701.74 |
| May 23, 2024 | 6678.36 | 6678.36 | 6678.36 | 6678.36 |
| May 22, 2024 | 6753.22 | 6753.22 | 6753.22 | 6753.22 |
| May 21, 2024 | 6746.43 | 6746.43 | 6746.43 | 6746.43 |
| May 20, 2024 | 6744.79 | 6744.79 | 6744.79 | 6744.79 |
| May 17, 2024 | 6753.01 | 6753.01 | 6753.01 | 6753.01 |
| May 16, 2024 | 6731.13 | 6731.13 | 6731.13 | 6731.13 |
| May 15, 2024 | 6724.63 | 6724.63 | 6724.63 | 6724.63 |
| May 14, 2024 | 6724.34 | 6724.34 | 6724.34 | 6724.34 |
| May 13, 2024 | 6685.18 | 6685.18 | 6685.18 | 6685.18 |
| May 10, 2024 | 6685.92 | 6685.92 | 6685.92 | 6685.92 |
| May 09, 2024 | 6654.50 | 6654.50 | 6654.50 | 6654.50 |
| May 08, 2024 | 6598.14 | 6598.14 | 6598.14 | 6598.14 |
| May 07, 2024 | 6542.44 | 6542.44 | 6542.44 | 6542.44 |
| May 06, 2024 | 6500.10 | 6500.10 | 6500.10 | 6500.10 |
| May 03, 2024 | 6418.41 | 6418.41 | 6418.41 | 6418.41 |
| May 02, 2024 | 6433.14 | 6433.14 | 6433.14 | 6433.14 |
| May 01, 2024 | 6550.79 | 6550.79 | 6550.79 | 6550.79 |
| Apr 30, 2024 | 6551.15 | 6551.15 | 6551.15 | 6551.15 |
| Apr 29, 2024 | 6602.26 | 6602.26 | 6602.26 | 6602.26 |
| Apr 26, 2024 | 6598.09 | 6598.09 | 6598.09 | 6598.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2005.85
Minimum
Mar 23 2020
6753.22
Maximum
May 22 2024
3988.70
Average
3900.24
Median
Dec 08 2021