S&P 500 Value Net Total Return JPY Level History

S&P 500 Value Net Total Return JPY (^SPXVNTRJPY)

8891.22 +43.55 (+0.49%) JPY | Oct 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	8891.22	8891.22	8891.22	8891.22
Oct 08, 2026	8847.67	8847.67	8847.67	8847.67
Oct 07, 2026	8789.30	8789.30	8789.30	8789.30
Oct 06, 2026	8817.88	8817.88	8817.88	8817.88
Oct 05, 2026	8768.60	8768.60	8768.60	8768.60
Oct 02, 2026	8718.59	8718.59	8718.59	8718.59
Oct 01, 2026	8685.85	8685.85	8685.85	8685.85
Sep 30, 2026	8636.62	8636.62	8636.62	8636.62
Sep 29, 2026	8702.11	8702.11	8702.11	8702.11
Sep 28, 2026	8743.59	8743.59	8743.59	8743.59
Sep 25, 2026	8786.94	8786.94	8786.94	8786.94
Sep 24, 2026	8850.51	8850.51	8850.51	8850.51
Sep 23, 2026	8838.67	8838.67	8838.67	8838.67
Sep 22, 2026	8828.40	8828.40	8828.40	8828.40
Sep 21, 2026	8853.91	8853.91	8853.91	8853.91
Sep 18, 2026	8797.55	8797.55	8797.55	8797.55
Sep 17, 2026	8736.56	8736.56	8736.56	8736.56
Sep 16, 2026	8640.94	8640.94	8640.94	8640.94
Sep 15, 2026	8712.72	8712.72	8712.72	8712.72
Sep 14, 2026	8723.17	8723.17	8723.17	8723.17
Sep 11, 2026	8667.71	8667.71	8667.71	8667.71
Sep 10, 2026	8614.57	8614.57	8614.57	8614.57
Sep 09, 2026	8602.93	8602.93	8602.93	8602.93
Sep 08, 2026	8698.25	8698.25	8698.25	8698.25
Sep 04, 2026	8874.11	8874.11	8874.11	8874.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median