S&P 500 Value Net Total Return JPY (^SPXVNTRJPY)
8797.55
+60.99
(+0.70%)
JPY |
Sep 18, 20:00
S&P 500 Value Net Total Return JPY Level: 8797.55 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 8797.55 | 8797.55 | 8797.55 | 8797.55 |
| Sep 17, 2026 | 8736.56 | 8736.56 | 8736.56 | 8736.56 |
| Sep 16, 2026 | 8640.94 | 8640.94 | 8640.94 | 8640.94 |
| Sep 15, 2026 | 8712.72 | 8712.72 | 8712.72 | 8712.72 |
| Sep 14, 2026 | 8723.17 | 8723.17 | 8723.17 | 8723.17 |
| Sep 11, 2026 | 8667.71 | 8667.71 | 8667.71 | 8667.71 |
| Sep 10, 2026 | 8614.57 | 8614.57 | 8614.57 | 8614.57 |
| Sep 09, 2026 | 8602.93 | 8602.93 | 8602.93 | 8602.93 |
| Sep 08, 2026 | 8698.25 | 8698.25 | 8698.25 | 8698.25 |
| Sep 04, 2026 | 8874.11 | 8874.11 | 8874.11 | 8874.11 |
| Sep 03, 2026 | 8894.07 | 8894.07 | 8894.07 | 8894.07 |
| Sep 02, 2026 | 9014.76 | 9014.76 | 9014.76 | 9014.76 |
| Sep 01, 2026 | 9055.72 | 9055.72 | 9055.72 | 9055.72 |
| Aug 31, 2026 | 9062.83 | 9062.83 | 9062.83 | 9062.83 |
| Aug 28, 2026 | 9106.16 | 9106.16 | 9106.16 | 9106.16 |
| Aug 27, 2026 | 9064.90 | 9064.90 | 9064.90 | 9064.90 |
| Aug 26, 2026 | 9098.81 | 9098.81 | 9098.81 | 9098.81 |
| Aug 25, 2026 | 9077.42 | 9077.42 | 9077.42 | 9077.42 |
| Aug 24, 2026 | 9083.44 | 9083.44 | 9083.44 | 9083.44 |
| Aug 21, 2026 | 9049.12 | 9049.12 | 9049.12 | 9049.12 |
| Aug 20, 2026 | 8990.45 | 8990.45 | 8990.45 | 8990.45 |
| Aug 19, 2026 | 9062.83 | 9062.83 | 9062.83 | 9062.83 |
| Aug 18, 2026 | 9062.65 | 9062.65 | 9062.65 | 9062.65 |
| Aug 17, 2026 | 9045.99 | 9045.99 | 9045.99 | 9045.99 |
| Aug 14, 2026 | 9091.22 | 9091.22 | 9091.22 | 9091.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median