S&P 500 Value Net Total Return GBP Level History

S&P 500 Value Net Total Return GBP (^SPXVNTRGBP)

8154.13 +51.84 (+0.64%) GBP | Nov 10, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	8154.13	8154.13	8154.13	8154.13
Nov 09, 2026	8102.28	8102.28	8102.28	8102.28
Nov 06, 2026	7968.56	7968.56	7968.56	7968.56
Nov 05, 2026	7931.20	7931.20	7931.20	7931.20
Nov 04, 2026	8160.76	8160.76	8160.76	8160.76
Nov 03, 2026	8032.15	8032.15	8032.15	8032.15
Nov 02, 2026	8075.14	8075.14	8075.14	8075.14
Oct 30, 2026	8077.93	8077.93	8077.93	8077.93
Oct 29, 2026	8157.66	8157.66	8157.66	8157.66
Oct 28, 2026	8127.72	8127.72	8127.72	8127.72
Oct 27, 2026	8122.01	8122.01	8122.01	8122.01
Oct 26, 2026	8087.83	8087.83	8087.83	8087.83
Oct 23, 2026	8041.47	8041.47	8041.47	8041.47
Oct 22, 2026	8098.70	8098.70	8098.70	8098.70
Oct 21, 2026	8039.18	8039.18	8039.18	8039.18
Oct 20, 2026	8007.48	8007.48	8007.48	8007.48
Oct 19, 2026	7981.89	7981.89	7981.89	7981.89
Oct 16, 2026	7973.22	7973.22	7973.22	7973.22
Oct 15, 2026	8037.99	8037.99	8037.99	8037.99
Oct 14, 2026	8036.77	8036.77	8036.77	8036.77
Oct 13, 2026	7983.71	7983.71	7983.71	7983.71
Oct 12, 2026	7999.75	7999.75	7999.75	7999.75
Oct 09, 2026	7964.58	7964.58	7964.58	7964.58
Oct 08, 2026	7934.99	7934.99	7934.99	7934.99
Oct 07, 2026	7892.60	7892.60	7892.60	7892.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median