S&P 500 Value Net Total Return GBP (^SPXVNTRGBP)
7849.51
-34.98
(-0.44%)
GBP |
Sep 18, 20:00
S&P 500 Value Net Total Return GBP Level: 7849.51 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 7849.51 | 7849.51 | 7849.51 | 7849.51 |
| Sep 17, 2026 | 7884.49 | 7884.49 | 7884.49 | 7884.49 |
| Sep 16, 2026 | 7771.09 | 7771.09 | 7771.09 | 7771.09 |
| Sep 15, 2026 | 7816.75 | 7816.75 | 7816.75 | 7816.75 |
| Sep 14, 2026 | 7851.97 | 7851.97 | 7851.97 | 7851.97 |
| Sep 11, 2026 | 7834.17 | 7834.17 | 7834.17 | 7834.17 |
| Sep 10, 2026 | 7765.06 | 7765.06 | 7765.06 | 7765.06 |
| Sep 09, 2026 | 7768.89 | 7768.89 | 7768.89 | 7768.89 |
| Sep 08, 2026 | 7821.24 | 7821.24 | 7821.24 | 7821.24 |
| Sep 04, 2026 | 7893.12 | 7893.12 | 7893.12 | 7893.12 |
| Sep 03, 2026 | 7944.33 | 7944.33 | 7944.33 | 7944.33 |
| Sep 02, 2026 | 7893.42 | 7893.42 | 7893.42 | 7893.42 |
| Sep 01, 2026 | 7841.73 | 7841.73 | 7841.73 | 7841.73 |
| Aug 31, 2026 | 7855.73 | 7855.73 | 7855.73 | 7855.73 |
| Aug 28, 2026 | 7875.32 | 7875.32 | 7875.32 | 7875.32 |
| Aug 27, 2026 | 7861.82 | 7861.82 | 7861.82 | 7861.82 |
| Aug 26, 2026 | 7883.79 | 7883.79 | 7883.79 | 7883.79 |
| Aug 25, 2026 | 7846.43 | 7846.43 | 7846.43 | 7846.43 |
| Aug 24, 2026 | 7854.01 | 7854.01 | 7854.01 | 7854.01 |
| Aug 21, 2026 | 7841.41 | 7841.41 | 7841.41 | 7841.41 |
| Aug 20, 2026 | 7798.02 | 7798.02 | 7798.02 | 7798.02 |
| Aug 19, 2026 | 7891.82 | 7891.82 | 7891.82 | 7891.82 |
| Aug 18, 2026 | 7870.93 | 7870.93 | 7870.93 | 7870.93 |
| Aug 17, 2026 | 7864.02 | 7864.02 | 7864.02 | 7864.02 |
| Aug 14, 2026 | 7918.10 | 7918.10 | 7918.10 | 7918.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median