S&P 500 Value Net Total Return EUR Level History

S&P 500 Value Net Total Return EUR (^SPXVNTREUR)

6876.54 +30.71 (+0.45%) EUR | Nov 10, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	6876.54	6876.54	6876.54	6876.54
Nov 09, 2026	6845.84	6845.84	6845.84	6845.84
Nov 06, 2026	6741.56	6741.56	6741.56	6741.56
Nov 05, 2026	6719.14	6719.14	6719.14	6719.14
Nov 04, 2026	6906.43	6906.43	6906.43	6906.43
Nov 03, 2026	6793.52	6793.52	6793.52	6793.52
Nov 02, 2026	6828.86	6828.86	6828.86	6828.86
Oct 30, 2026	6841.81	6841.81	6841.81	6841.81
Oct 29, 2026	6897.48	6897.48	6897.48	6897.48
Oct 28, 2026	6849.08	6849.08	6849.08	6849.08
Oct 27, 2026	6847.62	6847.62	6847.62	6847.62
Oct 26, 2026	6815.99	6815.99	6815.99	6815.99
Oct 23, 2026	6780.44	6780.44	6780.44	6780.44
Oct 22, 2026	6821.94	6821.94	6821.94	6821.94
Oct 21, 2026	6765.67	6765.67	6765.67	6765.67
Oct 20, 2026	6727.87	6727.87	6727.87	6727.87
Oct 19, 2026	6688.25	6688.25	6688.25	6688.25
Oct 16, 2026	6677.37	6677.37	6677.37	6677.37
Oct 15, 2026	6711.45	6711.45	6711.45	6711.45
Oct 14, 2026	6710.97	6710.97	6710.97	6710.97
Oct 13, 2026	6668.79	6668.79	6668.79	6668.79
Oct 12, 2026	6680.09	6680.09	6680.09	6680.09
Oct 09, 2026	6640.07	6640.07	6640.07	6640.07
Oct 08, 2026	6608.82	6608.82	6608.82	6608.82
Oct 07, 2026	6578.01	6578.01	6578.01	6578.01

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median