S&P 500 Value Net Total Return EUR Level Trends

S&P 500 Value Net Total Return EUR (^SPXVNTREUR)

6478.43 +19.01 (+0.29%) EUR | Aug 24, 20:00

View Level for ^SPXVNTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6478.43	6478.43	6478.43	6478.43
Aug 21, 2026	6459.42	6459.42	6459.42	6459.42
Aug 20, 2026	6421.66	6421.66	6421.66	6421.66
Aug 19, 2026	6498.87	6498.87	6498.87	6498.87
Aug 18, 2026	6495.59	6495.59	6495.59	6495.59
Aug 17, 2026	6491.63	6491.63	6491.63	6491.63
Aug 14, 2026	6537.73	6537.73	6537.73	6537.73
Aug 13, 2026	6552.70	6552.70	6552.70	6552.70
Aug 12, 2026	6518.24	6518.24	6518.24	6518.24
Aug 11, 2026	6511.97	6511.97	6511.97	6511.97
Aug 10, 2026	6505.67	6505.67	6505.67	6505.67
Aug 07, 2026	6490.95	6490.95	6490.95	6490.95
Aug 06, 2026	6467.25	6467.25	6467.25	6467.25
Aug 05, 2026	6475.42	6475.42	6475.42	6475.42
Aug 04, 2026	6503.45	6503.45	6503.45	6503.45
Aug 03, 2026	6436.03	6436.03	6436.03	6436.03
Jul 31, 2026	6402.97	6402.97	6402.97	6402.97
Jul 30, 2026	6414.87	6414.87	6414.87	6414.87
Jul 29, 2026	6487.79	6487.79	6487.79	6487.79
Jul 28, 2026	6543.44	6543.44	6543.44	6543.44
Jul 27, 2026	6498.70	6498.70	6498.70	6498.70
Jul 24, 2026	6464.35	6464.35	6464.35	6464.35
Jul 23, 2026	6413.30	6413.30	6413.30	6413.30
Jul 22, 2026	6431.46	6431.46	6431.46	6431.46
Jul 21, 2026	6429.86	6429.86	6429.86	6429.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median