S&P 500 Value Net Total Return Level Insights

S&P 500 Value Net Total Return (^SPXVNTR)

6436.20 +15.04 (+0.23%) USD | Aug 24, 20:00

View Level for ^SPXVNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	6436.20	6436.20	6436.20	6436.20
Aug 21, 2026	6421.17	6421.17	6421.17	6421.17
Aug 20, 2026	6389.38	6389.38	6389.38	6389.38
Aug 19, 2026	6454.86	6454.86	6454.86	6454.86
Aug 18, 2026	6406.79	6406.79	6406.79	6406.79
Aug 17, 2026	6405.65	6405.65	6405.65	6405.65
Aug 14, 2026	6447.80	6447.80	6447.80	6447.80
Aug 13, 2026	6442.20	6442.20	6442.20	6442.20
Aug 12, 2026	6406.93	6406.93	6406.93	6406.93
Aug 11, 2026	6401.04	6401.04	6401.04	6401.04
Aug 10, 2026	6399.56	6399.56	6399.56	6399.56
Aug 07, 2026	6386.46	6386.46	6386.46	6386.46
Aug 06, 2026	6352.95	6352.95	6352.95	6352.95
Aug 05, 2026	6370.90	6370.90	6370.90	6370.90
Aug 04, 2026	6382.14	6382.14	6382.14	6382.14
Aug 03, 2026	6310.78	6310.78	6310.78	6310.78
Jul 31, 2026	6273.72	6273.72	6273.72	6273.72
Jul 30, 2026	6284.29	6284.29	6284.29	6284.29
Jul 29, 2026	6288.32	6288.32	6288.32	6288.32
Jul 28, 2026	6344.77	6344.77	6344.77	6344.77
Jul 27, 2026	6293.36	6293.36	6293.36	6293.36
Jul 24, 2026	6264.22	6264.22	6264.22	6264.22
Jul 23, 2026	6210.39	6210.39	6210.39	6210.39
Jul 22, 2026	6249.33	6249.33	6249.33	6249.33
Jul 21, 2026	6245.31	6245.31	6245.31	6245.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median