S&P 500 Value Net Total Return Level History

S&P 500 Value Net Total Return (^SPXVNTR)

6331.02 +23.04 (+0.37%) USD | Oct 09, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	6331.02	6331.02	6331.02	6331.02
Oct 08, 2026	6307.98	6307.98	6307.98	6307.98
Oct 07, 2026	6270.73	6270.73	6270.73	6270.73
Oct 06, 2026	6292.51	6292.51	6292.51	6292.51
Oct 05, 2026	6261.70	6261.70	6261.70	6261.70
Oct 02, 2026	6237.24	6237.24	6237.24	6237.24
Oct 01, 2026	6211.06	6211.06	6211.06	6211.06
Sep 30, 2026	6199.83	6199.83	6199.83	6199.83
Sep 29, 2026	6229.01	6229.01	6229.01	6229.01
Sep 28, 2026	6260.09	6260.09	6260.09	6260.09
Sep 25, 2026	6306.54	6306.54	6306.54	6306.54
Sep 24, 2026	6282.80	6282.80	6282.80	6282.80
Sep 23, 2026	6301.56	6301.56	6301.56	6301.56
Sep 22, 2026	6331.86	6331.86	6331.86	6331.86
Sep 21, 2026	6342.09	6342.09	6342.09	6342.09
Sep 18, 2026	6303.72	6303.72	6303.72	6303.72
Sep 17, 2026	6327.55	6327.55	6327.55	6327.55
Sep 16, 2026	6283.72	6283.72	6283.72	6283.72
Sep 15, 2026	6337.55	6337.55	6337.55	6337.55
Sep 14, 2026	6359.50	6359.50	6359.50	6359.50
Sep 11, 2026	6370.74	6370.74	6370.74	6370.74
Sep 10, 2026	6313.37	6313.37	6313.37	6313.37
Sep 09, 2026	6332.83	6332.83	6332.83	6332.83
Sep 08, 2026	6370.57	6370.57	6370.57	6370.57
Sep 04, 2026	6411.32	6411.32	6411.32	6411.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median