S&P 500 Value Net Total Return (^SPXVNTR)
4901.17
+13.05
(+0.27%)
USD |
May 17, 20:00
S&P 500 Value Net Total Return Level: 4901.17 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 4901.17 | 4901.17 | 4901.17 | 4901.17 |
| May 16, 2024 | 4888.12 | 4888.12 | 4888.12 | 4888.12 |
| May 15, 2024 | 4883.55 | 4883.55 | 4883.55 | 4883.55 |
| May 14, 2024 | 4849.93 | 4849.93 | 4849.93 | 4849.93 |
| May 13, 2024 | 4835.92 | 4835.92 | 4835.92 | 4835.92 |
| May 10, 2024 | 4838.15 | 4838.15 | 4838.15 | 4838.15 |
| May 09, 2024 | 4824.86 | 4824.86 | 4824.86 | 4824.86 |
| May 08, 2024 | 4783.38 | 4783.38 | 4783.38 | 4783.38 |
| May 07, 2024 | 4778.48 | 4778.48 | 4778.48 | 4778.48 |
| May 06, 2024 | 4762.66 | 4762.66 | 4762.66 | 4762.66 |
| May 03, 2024 | 4735.57 | 4735.57 | 4735.57 | 4735.57 |
| May 02, 2024 | 4710.23 | 4710.23 | 4710.23 | 4710.23 |
| May 01, 2024 | 4687.00 | 4687.00 | 4687.00 | 4687.00 |
| Apr 30, 2024 | 4695.90 | 4695.90 | 4695.90 | 4695.90 |
| Apr 29, 2024 | 4752.92 | 4752.92 | 4752.92 | 4752.92 |
| Apr 26, 2024 | 4732.10 | 4732.10 | 4732.10 | 4732.10 |
| Apr 25, 2024 | 4739.20 | 4739.20 | 4739.20 | 4739.20 |
| Apr 24, 2024 | 4755.55 | 4755.55 | 4755.55 | 4755.55 |
| Apr 23, 2024 | 4753.38 | 4753.38 | 4753.38 | 4753.38 |
| Apr 22, 2024 | 4720.07 | 4720.07 | 4720.07 | 4720.07 |
| Apr 19, 2024 | 4685.07 | 4685.07 | 4685.07 | 4685.07 |
| Apr 18, 2024 | 4648.75 | 4648.75 | 4648.75 | 4648.75 |
| Apr 17, 2024 | 4640.11 | 4640.11 | 4640.11 | 4640.11 |
| Apr 16, 2024 | 4642.88 | 4642.88 | 4642.88 | 4642.88 |
| Apr 15, 2024 | 4665.69 | 4665.69 | 4665.69 | 4665.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2031.88
Minimum
Mar 23 2020
4908.86
Maximum
Mar 28 2024
3580.98
Average
3724.02
Median
Mar 13 2023