S&P 500 Value JPY Level History

S&P 500 Value JPY (^SPXVJPY)

14723.70 +69.98 (+0.48%) JPY | Oct 09, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	14723.70	14723.70	14723.70	14723.70
Oct 08, 2026	14653.72	14653.72	14653.72	14653.72
Oct 07, 2026	14557.11	14557.11	14557.11	14557.11
Oct 06, 2026	14605.00	14605.00	14605.00	14605.00
Oct 05, 2026	14523.95	14523.95	14523.95	14523.95
Oct 02, 2026	14441.40	14441.40	14441.40	14441.40
Oct 01, 2026	14388.44	14388.44	14388.44	14388.44
Sep 30, 2026	14307.40	14307.40	14307.40	14307.40
Sep 29, 2026	14417.84	14417.84	14417.84	14417.84
Sep 28, 2026	14486.56	14486.56	14486.56	14486.56
Sep 25, 2026	14558.49	14558.49	14558.49	14558.49
Sep 24, 2026	14664.14	14664.14	14664.14	14664.14
Sep 23, 2026	14644.75	14644.75	14644.75	14644.75
Sep 22, 2026	14627.75	14627.75	14627.75	14627.75
Sep 21, 2026	14670.02	14670.02	14670.02	14670.02
Sep 18, 2026	14576.99	14576.99	14576.99	14576.99
Sep 17, 2026	14476.04	14476.04	14476.04	14476.04
Sep 16, 2026	14318.14	14318.14	14318.14	14318.14
Sep 15, 2026	14437.87	14437.87	14437.87	14437.87
Sep 14, 2026	14458.39	14458.39	14458.39	14458.39
Sep 11, 2026	14367.29	14367.29	14367.29	14367.29
Sep 10, 2026	14280.14	14280.14	14280.14	14280.14
Sep 09, 2026	14261.25	14261.25	14261.25	14261.25
Sep 08, 2026	14419.87	14419.87	14419.87	14419.87
Sep 04, 2026	14712.05	14712.05	14712.05	14712.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median