S&P 500 Value JPY Level History

S&P 500 Value JPY (^SPXVJPY)

15214.64 +73.20 (+0.48%) JPY | Nov 10, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	15214.64	15214.64	15214.64	15214.64
Nov 09, 2026	15141.45	15141.45	15141.45	15141.45
Nov 06, 2026	14858.13	14858.13	14858.13	14858.13
Nov 05, 2026	14881.70	14881.70	14881.70	14881.70
Nov 04, 2026	15362.06	15362.06	15362.06	15362.06
Nov 03, 2026	15057.63	15057.63	15057.63	15057.63
Nov 02, 2026	15084.99	15084.99	15084.99	15084.99
Oct 30, 2026	15031.71	15031.71	15031.71	15031.71
Oct 29, 2026	15188.70	15188.70	15188.70	15188.70
Oct 28, 2026	15088.57	15088.57	15088.57	15088.57
Oct 27, 2026	15057.48	15057.48	15057.48	15057.48
Oct 26, 2026	15006.30	15006.30	15006.30	15006.30
Oct 23, 2026	14884.62	14884.62	14884.62	14884.62
Oct 22, 2026	15011.36	15011.36	15011.36	15011.36
Oct 21, 2026	15007.59	15007.59	15007.59	15007.59
Oct 20, 2026	14939.32	14939.32	14939.32	14939.32
Oct 19, 2026	14858.94	14858.94	14858.94	14858.94
Oct 16, 2026	14834.04	14834.04	14834.04	14834.04
Oct 15, 2026	14855.64	14855.64	14855.64	14855.64
Oct 14, 2026	14822.12	14822.12	14822.12	14822.12
Oct 13, 2026	14781.38	14781.38	14781.38	14781.38
Oct 12, 2026	14808.14	14808.14	14808.14	14808.14
Oct 09, 2026	14723.70	14723.70	14723.70	14723.70
Oct 08, 2026	14653.72	14653.72	14653.72	14653.72
Oct 07, 2026	14557.11	14557.11	14557.11	14557.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median