S&P 500 Value JPY Level Insights

S&P 500 Value JPY (^SPXVJPY)

15067.56 +56.50 (+0.38%) JPY | Aug 24, 20:00

View Level for ^SPXVJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	15067.56	15067.56	15067.56	15067.56
Aug 21, 2026	15011.05	15011.05	15011.05	15011.05
Aug 20, 2026	14914.47	14914.47	14914.47	14914.47
Aug 19, 2026	15034.67	15034.67	15034.67	15034.67
Aug 18, 2026	15036.21	15036.21	15036.21	15036.21
Aug 17, 2026	15008.96	15008.96	15008.96	15008.96
Aug 14, 2026	15086.85	15086.85	15086.85	15086.85
Aug 13, 2026	15088.06	15088.06	15088.06	15088.06
Aug 12, 2026	15010.51	15010.51	15010.51	15010.51
Aug 11, 2026	14998.60	14998.60	14998.60	14998.60
Aug 10, 2026	14968.73	14968.73	14968.73	14968.73
Aug 07, 2026	14843.47	14843.47	14843.47	14843.47
Aug 06, 2026	14794.19	14794.19	14794.19	14794.19
Aug 05, 2026	14767.12	14767.12	14767.12	14767.12
Aug 04, 2026	14802.16	14802.16	14802.16	14802.16
Aug 03, 2026	14542.49	14542.49	14542.49	14542.49
Jul 31, 2026	14703.11	14703.11	14703.11	14703.11
Jul 30, 2026	14738.23	14738.23	14738.23	14738.23
Jul 29, 2026	15169.89	15169.89	15169.89	15169.89
Jul 28, 2026	15305.14	15305.14	15305.14	15305.14
Jul 27, 2026	15167.48	15167.48	15167.48	15167.48
Jul 24, 2026	15099.16	15099.16	15099.16	15099.16
Jul 23, 2026	14988.79	14988.79	14988.79	14988.79
Jul 22, 2026	15006.90	15006.90	15006.90	15006.90
Jul 21, 2026	14989.25	14989.25	14989.25	14989.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median