S&P 500 Value JPY (^SPXVJPY)
11563.04
+36.74
(+0.32%)
JPY |
May 17, 20:00
S&P 500 Value JPY Level: 11563.04 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 11563.04 | 11563.04 | 11563.04 | 11563.04 |
| May 16, 2024 | 11526.30 | 11526.30 | 11526.30 | 11526.30 |
| May 15, 2024 | 11518.32 | 11518.32 | 11518.32 | 11518.32 |
| May 14, 2024 | 11518.27 | 11518.27 | 11518.27 | 11518.27 |
| May 13, 2024 | 11453.49 | 11453.49 | 11453.49 | 11453.49 |
| May 10, 2024 | 11455.00 | 11455.00 | 11455.00 | 11455.00 |
| May 09, 2024 | 11402.18 | 11402.18 | 11402.18 | 11402.18 |
| May 08, 2024 | 11308.89 | 11308.89 | 11308.89 | 11308.89 |
| May 07, 2024 | 11213.45 | 11213.45 | 11213.45 | 11213.45 |
| May 06, 2024 | 11141.57 | 11141.57 | 11141.57 | 11141.57 |
| May 03, 2024 | 11001.99 | 11001.99 | 11001.99 | 11001.99 |
| May 02, 2024 | 11027.94 | 11027.94 | 11027.94 | 11027.94 |
| May 01, 2024 | 11229.86 | 11229.86 | 11229.86 | 11229.86 |
| Apr 30, 2024 | 11230.57 | 11230.57 | 11230.57 | 11230.57 |
| Apr 29, 2024 | 11318.63 | 11318.63 | 11318.63 | 11318.63 |
| Apr 26, 2024 | 11312.32 | 11312.32 | 11312.32 | 11312.32 |
| Apr 25, 2024 | 11205.83 | 11205.83 | 11205.83 | 11205.83 |
| Apr 24, 2024 | 11204.97 | 11204.97 | 11204.97 | 11204.97 |
| Apr 23, 2024 | 11184.01 | 11184.01 | 11184.01 | 11184.01 |
| Apr 22, 2024 | 11100.96 | 11100.96 | 11100.96 | 11100.96 |
| Apr 19, 2024 | 11009.74 | 11009.74 | 11009.74 | 11009.74 |
| Apr 18, 2024 | 10926.71 | 10926.71 | 10926.71 | 10926.71 |
| Apr 17, 2024 | 10909.14 | 10909.14 | 10909.14 | 10909.14 |
| Apr 16, 2024 | 10910.37 | 10910.37 | 10910.37 | 10910.37 |
| Apr 15, 2024 | 10945.88 | 10945.88 | 10945.88 | 10945.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3671.71
Minimum
Mar 23 2020
11563.04
Maximum
May 17 2024
7008.66
Average
6901.67
Median
Dec 14 2021