S&P 500 VIX Short-Term Futures Index Total Return Level Insights

S&P 500 VIX Short-Term Futures Index Total Return (^SPXVISTFTR)

13013.72 +818.06 (+6.71%) USD | Nov 15, 20:00

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	12197.17	13634.85	12197.17	13013.72
Nov 14, 2024	12195.88	12309.53	11957.56	12195.67
Nov 13, 2024	12484.70	12747.77	12125.22	12194.37
Nov 12, 2024	12518.19	12828.94	12399.07	12483.16
Nov 11, 2024	12541.49	12547.28	12296.27	12516.64
Nov 08, 2024	12611.63	12797.34	12479.08	12536.83
Nov 07, 2024	13013.71	13040.27	12542.72	12610.06
Nov 06, 2024	14428.01	14493.86	12833.32	13012.10
Nov 05, 2024	15215.30	15309.26	14386.61	14457.75
Nov 04, 2024	15922.70	15922.70	15163.30	15234.19
Nov 01, 2024	16208.09	16212.19	15391.10	15916.71
Oct 31, 2024	15066.29	16238.49	15066.29	16206.06
Oct 30, 2024	14684.32	15094.22	14545.98	15064.40
Oct 29, 2024	14717.10	14909.78	14456.91	14682.48
Oct 28, 2024	15507.43	15507.43	14532.56	14715.25
Oct 25, 2024	14787.13	15504.78	14460.85	15501.57
Oct 24, 2024	15057.32	15472.50	14666.76	14785.27
Oct 23, 2024	14309.12	15405.62	14309.12	15055.43
Oct 22, 2024	14367.18	14738.46	14207.49	14307.32
Oct 21, 2024	14327.03	14745.08	14211.84	14365.37
Oct 18, 2024	14679.50	14741.11	14282.79	14321.61
Oct 17, 2024	14900.45	15092.46	14627.75	14677.65
Oct 16, 2024	15095.52	15287.08	14817.97	14898.57
Oct 15, 2024	14578.28	15128.16	14225.21	15093.62
Oct 14, 2024	15130.68	15181.88	14418.43	14577.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1.134

Minimum

Jul 12 2024

16206.06

Maximum

Oct 31 2024

731.00

Average

9.588

Median

Mar 21 2022