S&P 500 VIX Short-Term Futures Index Excess Return Level Trends

S&P 500 VIX Short-Term Futures Index Excess Return (^SPXVISTFER)

9720.87 +610.01 (+6.70%) USD | Nov 15, 20:00

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	9110.86	10184.88	9110.86	9720.87
Nov 14, 2024	9111.01	9195.93	8932.95	9110.86
Nov 13, 2024	9327.96	9524.53	9059.34	9111.01
Nov 12, 2024	9354.14	9586.38	9265.12	9327.96
Nov 11, 2024	9372.72	9377.05	9189.43	9354.14
Nov 08, 2024	9428.65	9567.51	9329.55	9372.72
Nov 07, 2024	9730.50	9750.36	9378.29	9428.65
Nov 06, 2024	10789.47	10838.72	9596.80	9730.50
Nov 05, 2024	11379.71	11449.99	10759.84	10813.06
Nov 04, 2024	11910.46	11910.46	11342.35	11395.25
Nov 01, 2024	12128.53	12131.60	11517.10	11910.46
Oct 31, 2024	11275.43	12152.80	11275.43	12128.53
Oct 30, 2024	10990.92	11297.76	10887.36	11275.43
Oct 29, 2024	11016.84	11161.09	10822.04	10990.92
Oct 28, 2024	11610.15	11610.15	10880.19	11016.84
Oct 25, 2024	11075.00	11612.56	10830.59	11610.15
Oct 24, 2024	11278.81	11589.84	10986.22	11075.00
Oct 23, 2024	10719.64	11541.18	10719.64	11278.81
Oct 22, 2024	10764.50	11042.71	10644.84	10719.64
Oct 21, 2024	10735.76	11049.06	10649.44	10764.50
Oct 18, 2024	11004.08	11050.26	10706.65	10735.76
Oct 17, 2024	11171.14	11315.10	10966.66	11004.08
Oct 16, 2024	11318.83	11462.48	11110.69	11171.14
Oct 15, 2024	10932.33	11344.74	10667.53	11318.83
Oct 14, 2024	11348.18	11386.59	10813.92	10933.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

0.8616

Minimum

Jul 12 2024

12131.61

Maximum

Oct 07 2024

550.48

Average

8.055

Median

Feb 03 2022