S&P 500 Value GBP Level Trends

S&P 500 Value GBP (^SPXVGBP)

9376.16 +14.78 (+0.16%) GBP | Aug 24, 20:00

View Level for ^SPXVGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	9376.16	9376.16	9376.16	9376.16
Aug 21, 2026	9361.38	9361.38	9361.38	9361.38
Aug 20, 2026	9310.03	9310.03	9310.03	9310.03
Aug 19, 2026	9422.10	9422.10	9422.10	9422.10
Aug 18, 2026	9398.32	9398.32	9398.32	9398.32
Aug 17, 2026	9390.30	9390.30	9390.30	9390.30
Aug 14, 2026	9456.67	9456.67	9456.67	9456.67
Aug 13, 2026	9477.68	9477.68	9477.68	9477.68
Aug 12, 2026	9426.00	9426.00	9426.00	9426.00
Aug 11, 2026	9417.64	9417.64	9417.64	9417.64
Aug 10, 2026	9407.73	9407.73	9407.73	9407.73
Aug 07, 2026	9411.18	9411.18	9411.18	9411.18
Aug 06, 2026	9378.44	9378.44	9378.44	9378.44
Aug 05, 2026	9395.89	9395.89	9395.89	9395.89
Aug 04, 2026	9434.91	9434.91	9434.91	9434.91
Aug 03, 2026	9335.74	9335.74	9335.74	9335.74
Jul 31, 2026	9267.96	9267.96	9267.96	9267.96
Jul 30, 2026	9305.01	9305.01	9305.01	9305.01
Jul 29, 2026	9408.44	9408.44	9408.44	9408.44
Jul 28, 2026	9490.76	9490.76	9490.76	9490.76
Jul 27, 2026	9406.94	9406.94	9406.94	9406.94
Jul 24, 2026	9344.81	9344.81	9344.81	9344.81
Jul 23, 2026	9273.75	9273.75	9273.75	9273.75
Jul 22, 2026	9291.73	9291.73	9291.73	9291.73
Jul 21, 2026	9288.71	9288.71	9288.71	9288.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median