S&P 500 Value GBP (^SPXVGBP)
7911.52
-7.28
(-0.09%)
GBP |
May 16, 20:00
S&P 500 Value GBP Level: 7911.52 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 7911.52 | 7911.52 | 7911.52 | 7911.52 |
| May 15, 2024 | 7918.80 | 7918.80 | 7918.80 | 7918.80 |
| May 14, 2024 | 7901.76 | 7901.76 | 7901.76 | 7901.76 |
| May 13, 2024 | 7897.12 | 7897.12 | 7897.12 | 7897.12 |
| May 10, 2024 | 7935.69 | 7935.69 | 7935.69 | 7935.69 |
| May 09, 2024 | 7911.42 | 7911.42 | 7911.42 | 7911.42 |
| May 08, 2024 | 7857.62 | 7857.62 | 7857.62 | 7857.62 |
| May 07, 2024 | 7812.68 | 7812.68 | 7812.68 | 7812.68 |
| May 06, 2024 | 7771.20 | 7771.20 | 7771.20 | 7771.20 |
| May 03, 2024 | 7746.71 | 7746.71 | 7746.71 | 7746.71 |
| May 02, 2024 | 7743.71 | 7743.71 | 7743.71 | 7743.71 |
| May 01, 2024 | 7701.06 | 7701.06 | 7701.06 | 7701.06 |
| Apr 30, 2024 | 7698.18 | 7698.18 | 7698.18 | 7698.18 |
| Apr 29, 2024 | 7775.20 | 7775.20 | 7775.20 | 7775.20 |
| Apr 26, 2024 | 7795.76 | 7795.76 | 7795.76 | 7795.76 |
| Apr 25, 2024 | 7789.38 | 7789.38 | 7789.38 | 7789.38 |
| Apr 24, 2024 | 7852.25 | 7852.25 | 7852.25 | 7852.25 |
| Apr 23, 2024 | 7848.70 | 7848.70 | 7848.70 | 7848.70 |
| Apr 22, 2024 | 7858.41 | 7858.41 | 7858.41 | 7858.41 |
| Apr 19, 2024 | 7736.15 | 7736.15 | 7736.15 | 7736.15 |
| Apr 18, 2024 | 7669.16 | 7669.16 | 7669.16 | 7669.16 |
| Apr 17, 2024 | 7651.97 | 7651.97 | 7651.97 | 7651.97 |
| Apr 16, 2024 | 7661.77 | 7661.77 | 7661.77 | 7661.77 |
| Apr 15, 2024 | 7694.46 | 7694.46 | 7694.46 | 7694.46 |
| Apr 12, 2024 | 7743.24 | 7743.24 | 7743.24 | 7743.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3875.88
Minimum
Mar 23 2020
7984.36
Maximum
Mar 28 2024
5955.56
Average
6015.38
Median
Jan 26 2022