S&P 500 Value GBP Level History

S&P 500 Value GBP (^SPXVGBP)

9711.19 +60.84 (+0.63%) GBP | Nov 10, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	9711.19	9711.19	9711.19	9711.19
Nov 09, 2026	9650.34	9650.34	9650.34	9650.34
Nov 06, 2026	9491.14	9491.14	9491.14	9491.14
Nov 05, 2026	9447.71	9447.71	9447.71	9447.71
Nov 04, 2026	9721.18	9721.18	9721.18	9721.18
Nov 03, 2026	9568.02	9568.02	9568.02	9568.02
Nov 02, 2026	9619.29	9619.29	9619.29	9619.29
Oct 30, 2026	9623.40	9623.40	9623.40	9623.40
Oct 29, 2026	9719.34	9719.34	9719.34	9719.34
Oct 28, 2026	9683.71	9683.71	9683.71	9683.71
Oct 27, 2026	9677.01	9677.01	9677.01	9677.01
Oct 26, 2026	9636.28	9636.28	9636.28	9636.28
Oct 23, 2026	9581.17	9581.17	9581.17	9581.17
Oct 22, 2026	9649.93	9649.93	9649.93	9649.93
Oct 21, 2026	9579.22	9579.22	9579.22	9579.22
Oct 20, 2026	9541.60	9541.60	9541.60	9541.60
Oct 19, 2026	9511.24	9511.24	9511.24	9511.24
Oct 16, 2026	9500.94	9500.94	9500.94	9500.94
Oct 15, 2026	9578.25	9578.25	9578.25	9578.25
Oct 14, 2026	9577.53	9577.53	9577.53	9577.53
Oct 13, 2026	9514.48	9514.48	9514.48	9514.48
Oct 12, 2026	9533.95	9533.95	9533.95	9533.95
Oct 09, 2026	9492.03	9492.03	9492.03	9492.03
Oct 08, 2026	9458.14	9458.14	9458.14	9458.14
Oct 07, 2026	9407.66	9407.66	9407.66	9407.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median