S&P 500 Value EUR (^SPXVEUR)
7722.07
+15.83
(+0.21%)
EUR |
May 17, 20:00
S&P 500 Value EUR Level: 7722.07 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 7722.07 | 7722.07 | 7722.07 | 7722.07 |
| May 16, 2024 | 7706.25 | 7706.25 | 7706.25 | 7706.25 |
| May 15, 2024 | 7710.74 | 7710.74 | 7710.74 | 7710.74 |
| May 14, 2024 | 7680.23 | 7680.23 | 7680.23 | 7680.23 |
| May 13, 2024 | 7674.81 | 7674.81 | 7674.81 | 7674.81 |
| May 10, 2024 | 7706.71 | 7706.71 | 7706.71 | 7706.71 |
| May 09, 2024 | 7677.30 | 7677.30 | 7677.30 | 7677.30 |
| May 08, 2024 | 7632.63 | 7632.63 | 7632.63 | 7632.63 |
| May 07, 2024 | 7604.65 | 7604.65 | 7604.65 | 7604.65 |
| May 06, 2024 | 7578.19 | 7578.19 | 7578.19 | 7578.19 |
| May 03, 2024 | 7544.48 | 7544.48 | 7544.48 | 7544.48 |
| May 02, 2024 | 7560.07 | 7560.07 | 7560.07 | 7560.07 |
| May 01, 2024 | 7526.46 | 7526.46 | 7526.46 | 7526.46 |
| Apr 30, 2024 | 7534.46 | 7534.46 | 7534.46 | 7534.46 |
| Apr 29, 2024 | 7611.66 | 7611.66 | 7611.66 | 7611.66 |
| Apr 26, 2024 | 7602.30 | 7602.30 | 7602.30 | 7602.30 |
| Apr 25, 2024 | 7590.30 | 7590.30 | 7590.30 | 7590.30 |
| Apr 24, 2024 | 7634.11 | 7634.11 | 7634.11 | 7634.11 |
| Apr 23, 2024 | 7623.88 | 7623.88 | 7623.88 | 7623.88 |
| Apr 22, 2024 | 7608.38 | 7608.38 | 7608.38 | 7608.38 |
| Apr 19, 2024 | 7534.27 | 7534.27 | 7534.27 | 7534.27 |
| Apr 18, 2024 | 7486.41 | 7486.41 | 7486.41 | 7486.41 |
| Apr 17, 2024 | 7486.28 | 7486.28 | 7486.28 | 7486.28 |
| Apr 16, 2024 | 7494.27 | 7494.27 | 7494.27 | 7494.27 |
| Apr 15, 2024 | 7534.28 | 7534.28 | 7534.28 | 7534.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3459.43
Minimum
Mar 23 2020
7805.36
Maximum
Mar 28 2024
5745.04
Average
5932.13
Median
Oct 22 2021