S&P 500 Value EUR Level History

S&P 500 Value EUR (^SPXVEUR)

9371.21 +42.75 (+0.46%) EUR | Oct 09, 20:00

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	9371.21	9371.21	9371.21	9371.21
Oct 08, 2026	9328.46	9328.46	9328.46	9328.46
Oct 07, 2026	9285.00	9285.00	9285.00	9285.00
Oct 06, 2026	9265.88	9265.88	9265.88	9265.88
Oct 05, 2026	9259.95	9259.95	9259.95	9259.95
Oct 02, 2026	9166.72	9166.72	9166.72	9166.72
Oct 01, 2026	9140.39	9140.39	9140.39	9140.39
Sep 30, 2026	9049.08	9049.08	9049.08	9049.08
Sep 29, 2026	9107.73	9107.73	9107.73	9107.73
Sep 28, 2026	9133.84	9133.84	9133.84	9133.84
Sep 25, 2026	9171.42	9171.42	9171.42	9171.42
Sep 24, 2026	9159.20	9159.20	9159.20	9159.20
Sep 23, 2026	9164.53	9164.53	9164.53	9164.53
Sep 22, 2026	9175.60	9175.60	9175.60	9175.60
Sep 21, 2026	9166.00	9166.00	9166.00	9166.00
Sep 18, 2026	9119.51	9119.51	9119.51	9119.51
Sep 17, 2026	9134.92	9134.92	9134.92	9134.92
Sep 16, 2026	9031.09	9031.09	9031.09	9031.09
Sep 15, 2026	9104.62	9104.62	9104.62	9104.62
Sep 14, 2026	9142.93	9142.93	9142.93	9142.93
Sep 11, 2026	9098.90	9098.90	9098.90	9098.90
Sep 10, 2026	9007.09	9007.09	9007.09	9007.09
Sep 09, 2026	9020.35	9020.35	9020.35	9020.35
Sep 08, 2026	9087.36	9087.36	9087.36	9087.36
Sep 04, 2026	9157.31	9157.31	9157.31	9157.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median