S&P 500 Utilities (Sector) Total Return (^SPXUSTR)
1272.69
+10.44
(+0.83%)
USD |
Sep 16, 15:02
S&P 500 Utilities (Sector) Total Return Level: 1272.69 for Sept. 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 13, 2024 | 1244.75 | 1262.52 | 1244.38 | 1262.25 |
| Sep 12, 2024 | 1242.36 | 1246.71 | 1237.35 | 1244.43 |
| Sep 11, 2024 | 1238.12 | 1243.11 | 1224.22 | 1242.36 |
| Sep 10, 2024 | 1232.52 | 1243.15 | 1230.52 | 1237.93 |
| Sep 09, 2024 | 1220.34 | 1232.46 | 1218.18 | 1232.31 |
| Sep 06, 2024 | 1233.50 | 1236.23 | 1219.87 | 1220.02 |
| Sep 05, 2024 | 1234.95 | 1245.44 | 1228.18 | 1231.56 |
| Sep 04, 2024 | 1224.54 | 1243.66 | 1224.54 | 1234.95 |
| Sep 03, 2024 | 1226.16 | 1233.09 | 1220.40 | 1224.54 |
| Aug 30, 2024 | 1218.73 | 1227.67 | 1214.93 | 1226.16 |
| Aug 29, 2024 | 1210.40 | 1217.90 | 1202.42 | 1217.01 |
| Aug 28, 2024 | 1213.34 | 1220.45 | 1209.41 | 1210.40 |
| Aug 27, 2024 | 1219.51 | 1221.32 | 1209.72 | 1210.46 |
| Aug 26, 2024 | 1212.14 | 1224.58 | 1212.14 | 1219.51 |
| Aug 23, 2024 | 1208.46 | 1217.39 | 1208.46 | 1212.02 |
| Aug 22, 2024 | 1210.54 | 1213.64 | 1203.82 | 1208.46 |
| Aug 21, 2024 | 1201.65 | 1213.61 | 1201.65 | 1210.54 |
| Aug 20, 2024 | 1204.54 | 1207.99 | 1200.35 | 1201.65 |
| Aug 19, 2024 | 1197.37 | 1204.80 | 1196.20 | 1204.47 |
| Aug 16, 2024 | 1191.81 | 1200.28 | 1187.22 | 1196.53 |
| Aug 15, 2024 | 1191.19 | 1194.36 | 1180.44 | 1190.96 |
| Aug 14, 2024 | 1192.22 | 1197.88 | 1182.14 | 1191.05 |
| Aug 13, 2024 | 1185.43 | 1192.77 | 1184.77 | 1191.64 |
| Aug 12, 2024 | 1183.11 | 1185.14 | 1176.38 | 1185.02 |
| Aug 09, 2024 | 1179.50 | 1184.16 | 1162.67 | 1182.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
626.71
Minimum
Mar 23 2020
1272.69
Maximum
Sep 16 2024
980.05
Average
983.93
Median