S&P 500 Utilities (Sector) Total Return Level Trends

S&P 500 Utilities (Sector) Total Return (^SPXUSTR)

1470.55 -0.16 (-0.01%) USD | Aug 25, 13:24

View Level for ^SPXUSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	1458.35	1472.35	1454.48	1470.71
Aug 21, 2026	1489.86	1495.25	1455.08	1455.40
Aug 20, 2026	1498.44	1506.33	1489.41	1489.86
Aug 19, 2026	1498.26	1510.60	1491.15	1498.27
Aug 18, 2026	1503.64	1519.90	1496.19	1497.90
Aug 17, 2026	1509.01	1509.01	1491.91	1503.32
Aug 14, 2026	1499.87	1511.66	1498.01	1508.07
Aug 13, 2026	1495.47	1503.73	1494.49	1498.61
Aug 12, 2026	1484.75	1495.48	1484.75	1492.64
Aug 11, 2026	1468.50	1487.54	1467.70	1484.75
Aug 10, 2026	1484.78	1484.78	1465.76	1468.30
Aug 07, 2026	1477.10	1493.07	1462.37	1484.22
Aug 06, 2026	1486.02	1504.69	1468.59	1476.64
Aug 05, 2026	1501.12	1501.12	1473.55	1486.02
Aug 04, 2026	1510.25	1510.25	1484.15	1501.12
Aug 03, 2026	1507.97	1520.15	1495.81	1510.25
Jul 31, 2026	1520.18	1522.62	1508.39	1508.89
Jul 30, 2026	1527.80	1539.17	1510.07	1519.73
Jul 29, 2026	1548.63	1556.07	1522.78	1527.80
Jul 28, 2026	1554.30	1579.77	1548.63	1548.63
Jul 27, 2026	1575.15	1575.15	1550.87	1554.30
Jul 24, 2026	1572.37	1586.57	1569.18	1575.15
Jul 23, 2026	1564.17	1576.64	1554.05	1572.37
Jul 22, 2026	1529.19	1565.18	1529.19	1564.17
Jul 21, 2026	1528.93	1533.01	1519.57	1529.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median