S&P 500 Utilities (Sector) Total Return (^SPXUSTR)
1301.87
+8.55
(+0.66%)
USD |
Nov 19, 16:55
S&P 500 Utilities (Sector) Total Return Level: 1301.87 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 1284.03 | 1297.30 | 1280.36 | 1293.32 |
| Nov 15, 2024 | 1264.66 | 1283.95 | 1262.58 | 1283.19 |
| Nov 14, 2024 | 1268.54 | 1275.98 | 1262.00 | 1263.69 |
| Nov 13, 2024 | 1276.95 | 1278.79 | 1262.96 | 1268.26 |
| Nov 12, 2024 | 1285.10 | 1285.10 | 1264.50 | 1270.60 |
| Nov 11, 2024 | 1282.04 | 1292.51 | 1278.80 | 1284.94 |
| Nov 08, 2024 | 1264.22 | 1284.26 | 1264.10 | 1281.09 |
| Nov 07, 2024 | 1255.74 | 1269.72 | 1250.86 | 1257.63 |
| Nov 06, 2024 | 1267.90 | 1267.90 | 1243.37 | 1255.51 |
| Nov 05, 2024 | 1249.46 | 1268.02 | 1245.53 | 1267.90 |
| Nov 04, 2024 | 1264.80 | 1264.80 | 1242.70 | 1249.46 |
| Nov 01, 2024 | 1293.91 | 1296.87 | 1263.43 | 1264.69 |
| Oct 31, 2024 | 1280.33 | 1302.71 | 1280.33 | 1293.69 |
| Oct 30, 2024 | 1283.10 | 1290.04 | 1277.86 | 1280.07 |
| Oct 29, 2024 | 1311.04 | 1311.04 | 1282.96 | 1283.10 |
| Oct 28, 2024 | 1300.82 | 1316.62 | 1300.82 | 1311.04 |
| Oct 25, 2024 | 1320.08 | 1326.74 | 1299.96 | 1300.82 |
| Oct 24, 2024 | 1329.50 | 1331.61 | 1316.12 | 1320.08 |
| Oct 23, 2024 | 1316.14 | 1329.55 | 1316.14 | 1329.50 |
| Oct 22, 2024 | 1321.38 | 1321.38 | 1306.12 | 1316.14 |
| Oct 21, 2024 | 1329.89 | 1333.13 | 1316.08 | 1321.38 |
| Oct 18, 2024 | 1318.79 | 1327.06 | 1312.45 | 1326.11 |
| Oct 17, 2024 | 1331.13 | 1334.79 | 1317.91 | 1318.79 |
| Oct 16, 2024 | 1304.58 | 1332.89 | 1304.58 | 1331.13 |
| Oct 15, 2024 | 1298.76 | 1313.98 | 1298.76 | 1304.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
626.71
Minimum
Mar 23 2020
1331.13
Maximum
Oct 16 2024
995.34
Average
991.46
Median
Sep 21 2023