S&P 500 Utilities (Sector) Net Total Return Level History

S&P 500 Utilities (Sector) Net Total Return (^SPXUSNTR)

543.98 -2.20 (-0.40%) USD | Nov 06, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	543.98	543.98	543.98	543.98
Nov 05, 2026	546.19	546.19	546.19	546.19
Nov 04, 2026	550.07	550.07	550.07	550.07
Nov 03, 2026	547.70	547.70	547.70	547.70
Nov 02, 2026	550.73	550.73	550.73	550.73
Oct 30, 2026	547.77	547.77	547.77	547.77
Oct 29, 2026	544.16	544.16	544.16	544.16
Oct 28, 2026	535.79	535.79	535.79	535.79
Oct 27, 2026	540.55	540.55	540.55	540.55
Oct 26, 2026	536.77	536.77	536.77	536.77
Oct 23, 2026	536.88	536.88	536.88	536.88
Oct 22, 2026	540.47	540.47	540.47	540.47
Oct 21, 2026	529.96	529.96	529.96	529.96
Oct 20, 2026	527.98	527.98	527.98	527.98
Oct 19, 2026	521.98	521.98	521.98	521.98
Oct 16, 2026	532.49	532.49	532.49	532.49
Oct 15, 2026	525.11	525.11	525.11	525.11
Oct 14, 2026	526.21	526.21	526.21	526.21
Oct 13, 2026	527.82	527.82	527.82	527.82
Oct 12, 2026	524.84	524.84	524.84	524.84
Oct 09, 2026	522.08	522.08	522.08	522.08
Oct 08, 2026	517.86	517.86	517.86	517.86
Oct 07, 2026	519.19	519.19	519.19	519.19
Oct 06, 2026	519.07	519.07	519.07	519.07
Oct 05, 2026	503.92	503.92	503.92	503.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median