S&P 500 Utilities (Sector) Net Total Return Level Analysis

S&P 500 Utilities (Sector) Net Total Return (^SPXUSNTR)

541.46 +5.62 (+1.05%) USD | Aug 24, 20:00

View Level for ^SPXUSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	541.46	541.46	541.46	541.46
Aug 21, 2026	535.85	535.85	535.85	535.85
Aug 20, 2026	548.53	548.53	548.53	548.53
Aug 19, 2026	551.65	551.65	551.65	551.65
Aug 18, 2026	551.55	551.55	551.55	551.55
Aug 17, 2026	553.59	553.59	553.59	553.59
Aug 14, 2026	555.44	555.44	555.44	555.44
Aug 13, 2026	552.09	552.09	552.09	552.09
Aug 12, 2026	549.93	549.93	549.93	549.93
Aug 11, 2026	547.02	547.02	547.02	547.02
Aug 10, 2026	540.98	540.98	540.98	540.98
Aug 07, 2026	546.91	546.91	546.91	546.91
Aug 06, 2026	544.17	544.17	544.17	544.17
Aug 05, 2026	547.63	547.63	547.63	547.63
Aug 04, 2026	553.19	553.19	553.19	553.19
Aug 03, 2026	556.55	556.55	556.55	556.55
Jul 31, 2026	556.08	556.08	556.08	556.08
Jul 30, 2026	560.12	560.12	560.12	560.12
Jul 29, 2026	563.10	563.10	563.10	563.10
Jul 28, 2026	570.77	570.77	570.77	570.77
Jul 27, 2026	572.86	572.86	572.86	572.86
Jul 24, 2026	580.55	580.55	580.55	580.55
Jul 23, 2026	579.52	579.52	579.52	579.52
Jul 22, 2026	576.50	576.50	576.50	576.50
Jul 21, 2026	563.61	563.61	563.61	563.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median