S&P 500 Utilities (Sector) Net Total Return (^SPXUSNTR)
483.38
+3.69
(+0.77%)
USD |
Nov 18, 20:00
S&P 500 Utilities (Sector) Net Total Return Level: 483.38 for Nov. 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 483.38 | 483.38 | 483.38 | 483.38 |
| Nov 15, 2024 | 479.69 | 479.69 | 479.69 | 479.69 |
| Nov 14, 2024 | 472.50 | 472.50 | 472.50 | 472.50 |
| Nov 13, 2024 | 474.25 | 474.25 | 474.25 | 474.25 |
| Nov 12, 2024 | 475.20 | 475.20 | 475.20 | 475.20 |
| Nov 11, 2024 | 480.58 | 480.58 | 480.58 | 480.58 |
| Nov 08, 2024 | 479.14 | 479.14 | 479.14 | 479.14 |
| Nov 07, 2024 | 470.47 | 470.47 | 470.47 | 470.47 |
| Nov 06, 2024 | 469.71 | 469.71 | 469.71 | 469.71 |
| Nov 05, 2024 | 474.34 | 474.34 | 474.34 | 474.34 |
| Nov 04, 2024 | 467.44 | 467.44 | 467.44 | 467.44 |
| Nov 01, 2024 | 473.15 | 473.15 | 473.15 | 473.15 |
| Oct 31, 2024 | 484.03 | 484.03 | 484.03 | 484.03 |
| Oct 30, 2024 | 478.96 | 478.96 | 478.96 | 478.96 |
| Oct 29, 2024 | 480.10 | 480.10 | 480.10 | 480.10 |
| Oct 28, 2024 | 490.55 | 490.55 | 490.55 | 490.55 |
| Oct 25, 2024 | 486.72 | 486.72 | 486.72 | 486.72 |
| Oct 24, 2024 | 493.93 | 493.93 | 493.93 | 493.93 |
| Oct 23, 2024 | 497.46 | 497.46 | 497.46 | 497.46 |
| Oct 22, 2024 | 492.46 | 492.46 | 492.46 | 492.46 |
| Oct 21, 2024 | 494.42 | 494.42 | 494.42 | 494.42 |
| Oct 18, 2024 | 496.19 | 496.19 | 496.19 | 496.19 |
| Oct 17, 2024 | 493.45 | 493.45 | 493.45 | 493.45 |
| Oct 16, 2024 | 498.07 | 498.07 | 498.07 | 498.07 |
| Oct 15, 2024 | 488.13 | 488.13 | 488.13 | 488.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
245.04
Minimum
Mar 23 2020
498.07
Maximum
Oct 16 2024
380.79
Average
378.53
Median
Aug 09 2023