S&P 500 Utilities (Sector) Level History

S&P 500 Utilities (Sector) (^SPXUS)

444.72 +6.76 (+1.54%) USD | Nov 09, 17:12

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	438.81	440.22	437.68	437.96
Nov 05, 2026	446.05	447.55	437.17	439.82
Nov 04, 2026	439.65	444.62	434.68	442.95
Nov 03, 2026	441.68	444.01	439.71	441.04
Nov 02, 2026	439.89	444.77	439.14	443.48
Oct 30, 2026	440.64	443.31	440.18	441.14
Oct 29, 2026	435.98	439.13	435.46	438.33
Oct 28, 2026	435.68	436.23	431.00	431.59
Oct 27, 2026	433.71	435.75	431.88	435.42
Oct 26, 2026	432.04	434.90	431.47	432.37
Oct 23, 2026	434.07	434.72	430.76	432.47
Oct 22, 2026	428.01	435.53	427.72	435.36
Oct 21, 2026	428.46	428.72	425.36	426.89
Oct 20, 2026	422.71	426.52	421.36	425.30
Oct 19, 2026	428.02	428.51	419.36	420.47
Oct 16, 2026	424.43	429.62	423.02	428.93
Oct 15, 2026	427.41	427.41	420.88	422.99
Oct 14, 2026	424.79	425.28	419.12	423.87
Oct 13, 2026	424.08	426.18	417.61	425.17
Oct 12, 2026	421.47	422.92	418.79	422.77
Oct 09, 2026	416.66	421.18	416.66	420.54
Oct 08, 2026	418.13	420.12	412.77	417.14
Oct 07, 2026	416.65	419.82	414.78	418.22
Oct 06, 2026	411.32	418.43	411.32	418.20
Oct 05, 2026	405.01	408.53	402.17	405.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median