S&P 500 Utilities (Sector) (^SPXUS)
407.04
+2.68
(+0.66%)
USD |
Nov 19, 16:55
S&P 500 Utilities (Sector) Level: 407.04 for Nov. 19, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 18, 2024 | 400.68 | 405.61 | 400.31 | 404.36 |
| Nov 15, 2024 | 395.01 | 401.70 | 395.01 | 401.46 |
| Nov 14, 2024 | 397.31 | 399.51 | 395.13 | 395.66 |
| Nov 13, 2024 | 399.90 | 400.48 | 395.52 | 397.18 |
| Nov 12, 2024 | 402.05 | 402.32 | 396.23 | 398.14 |
| Nov 11, 2024 | 401.78 | 405.06 | 400.76 | 402.69 |
| Nov 08, 2024 | 396.19 | 402.47 | 396.15 | 401.48 |
| Nov 07, 2024 | 395.71 | 398.21 | 392.29 | 394.42 |
| Nov 06, 2024 | 394.40 | 395.42 | 390.01 | 393.82 |
| Nov 05, 2024 | 391.34 | 397.75 | 390.69 | 397.71 |
| Nov 04, 2024 | 392.27 | 394.54 | 389.80 | 391.92 |
| Nov 01, 2024 | 405.27 | 406.83 | 396.34 | 396.74 |
| Oct 31, 2024 | 402.49 | 408.73 | 402.40 | 405.90 |
| Oct 30, 2024 | 404.03 | 404.84 | 401.02 | 401.71 |
| Oct 29, 2024 | 406.56 | 406.79 | 402.62 | 402.66 |
| Oct 28, 2024 | 410.03 | 413.18 | 409.53 | 411.43 |
| Oct 25, 2024 | 416.25 | 416.36 | 407.95 | 408.22 |
| Oct 24, 2024 | 417.28 | 417.89 | 413.02 | 414.26 |
| Oct 23, 2024 | 413.14 | 417.24 | 413.08 | 417.22 |
| Oct 22, 2024 | 412.14 | 413.91 | 409.89 | 413.03 |
| Oct 21, 2024 | 417.34 | 418.36 | 412.99 | 414.67 |
| Oct 18, 2024 | 413.36 | 416.46 | 411.87 | 416.16 |
| Oct 17, 2024 | 418.85 | 418.88 | 413.58 | 413.86 |
| Oct 16, 2024 | 410.99 | 418.29 | 409.64 | 417.73 |
| Oct 15, 2024 | 409.90 | 412.35 | 408.90 | 409.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
227.75
Minimum
Mar 23 2020
417.73
Maximum
Oct 16 2024
336.62
Average
334.42
Median
Jun 12 2023