S&P 500 Utilities (Sector) Level History

S&P 500 Utilities (Sector) (^SPXUS)

422.77 +2.22 (+0.53%) USD | Oct 12, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	421.47	422.92	418.79	422.77
Oct 09, 2026	416.66	421.18	416.66	420.54
Oct 08, 2026	418.13	420.12	412.77	417.14
Oct 07, 2026	416.65	419.82	414.78	418.22
Oct 06, 2026	411.32	418.43	411.32	418.20
Oct 05, 2026	405.01	408.53	402.17	405.99
Oct 02, 2026	405.93	408.14	403.26	404.61
Oct 01, 2026	400.18	403.64	397.42	403.10
Sep 30, 2026	405.66	405.70	400.59	400.64
Sep 29, 2026	397.86	404.42	396.77	403.57
Sep 28, 2026	401.42	401.51	396.95	399.01
Sep 25, 2026	400.08	402.38	397.58	401.64
Sep 24, 2026	404.82	405.00	400.00	400.07
Sep 23, 2026	409.77	409.95	403.67	404.19
Sep 22, 2026	413.01	414.94	411.24	411.91
Sep 21, 2026	415.40	416.11	412.47	413.12
Sep 18, 2026	417.92	418.61	414.77	414.92
Sep 17, 2026	419.78	421.50	417.15	420.80
Sep 16, 2026	420.45	420.45	415.54	417.20
Sep 15, 2026	423.54	423.54	416.88	417.15
Sep 14, 2026	427.60	428.41	421.62	422.21
Sep 11, 2026	433.29	433.44	427.25	427.95
Sep 10, 2026	434.53	436.49	429.33	429.41
Sep 09, 2026	438.48	439.53	432.55	433.76
Sep 08, 2026	435.99	441.47	435.99	438.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median