S&P 500 Utilities (Sector) Level Analysis

S&P 500 Utilities (Sector) (^SPXUS)

430.48 +3.62 (+0.85%) USD | Sep 01, 20:00

View Level for ^SPXUS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	427.84	430.86	425.70	430.48
Aug 31, 2026	424.76	428.57	423.24	426.86
Aug 28, 2026	438.53	438.53	430.40	431.96
Aug 27, 2026	437.30	437.58	434.41	436.96
Aug 26, 2026	438.21	442.33	438.21	440.27
Aug 25, 2026	437.93	440.07	436.10	438.22
Aug 24, 2026	433.64	437.80	432.49	437.31
Aug 21, 2026	444.67	444.67	432.72	432.81
Aug 20, 2026	444.37	447.96	442.93	443.06
Aug 19, 2026	447.85	449.28	443.50	445.62
Aug 18, 2026	451.24	452.16	445.10	445.61
Aug 17, 2026	448.12	448.26	443.92	447.32
Aug 14, 2026	446.08	450.08	446.02	449.01
Aug 13, 2026	445.63	448.10	445.34	446.57
Aug 12, 2026	443.76	445.73	442.78	444.89
Aug 11, 2026	437.45	443.37	437.45	442.53
Aug 10, 2026	440.88	441.59	436.93	437.69
Aug 07, 2026	438.56	445.24	436.09	442.60
Aug 06, 2026	448.69	448.85	438.08	440.48
Aug 05, 2026	447.52	447.77	439.56	443.28
Aug 04, 2026	449.01	449.73	442.72	447.78
Aug 03, 2026	449.83	453.46	446.20	450.50
Jul 31, 2026	453.56	454.26	450.02	450.17
Jul 30, 2026	458.34	459.34	450.65	453.54
Jul 29, 2026	464.27	464.38	454.45	455.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median