S&P 500 Utilities (Sector) (^SPXUS)
365.81
-1.34
(-0.37%)
USD |
May 16, 20:00
S&P 500 Utilities (Sector) Level: 365.81 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 367.18 | 369.01 | 365.33 | 365.81 |
| May 15, 2024 | 365.78 | 368.37 | 365.27 | 367.15 |
| May 14, 2024 | 362.84 | 363.11 | 360.11 | 362.06 |
| May 13, 2024 | 362.35 | 364.21 | 360.56 | 361.31 |
| May 10, 2024 | 363.92 | 364.26 | 360.38 | 361.36 |
| May 09, 2024 | 356.13 | 362.18 | 355.69 | 361.95 |
| May 08, 2024 | 351.94 | 356.77 | 351.52 | 356.54 |
| May 07, 2024 | 350.62 | 353.12 | 349.92 | 352.84 |
| May 06, 2024 | 348.31 | 349.27 | 346.04 | 348.94 |
| May 03, 2024 | 347.48 | 348.21 | 344.12 | 347.36 |
| May 02, 2024 | 343.82 | 345.06 | 341.35 | 344.41 |
| May 01, 2024 | 338.09 | 345.64 | 337.37 | 342.68 |
| Apr 30, 2024 | 338.41 | 341.36 | 336.49 | 338.80 |
| Apr 29, 2024 | 338.70 | 341.24 | 338.61 | 340.77 |
| Apr 26, 2024 | 339.87 | 340.31 | 336.08 | 336.09 |
| Apr 25, 2024 | 338.45 | 341.20 | 335.19 | 339.91 |
| Apr 24, 2024 | 333.91 | 340.04 | 332.43 | 339.00 |
| Apr 23, 2024 | 334.63 | 338.99 | 334.62 | 337.00 |
| Apr 22, 2024 | 332.17 | 336.22 | 330.18 | 335.36 |
| Apr 19, 2024 | 328.27 | 332.92 | 327.69 | 332.18 |
| Apr 18, 2024 | 326.43 | 328.34 | 324.15 | 327.37 |
| Apr 17, 2024 | 320.90 | 326.16 | 320.23 | 325.37 |
| Apr 16, 2024 | 322.28 | 322.28 | 317.66 | 318.73 |
| Apr 15, 2024 | 328.25 | 329.55 | 321.81 | 323.11 |
| Apr 12, 2024 | 328.83 | 329.99 | 324.56 | 326.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
227.75
Minimum
Mar 23 2020
394.81
Maximum
Sep 12 2022
329.68
Average
328.05
Median