S&P 500 Utilities (Industry Group) (^SPXUG)
365.85
+0.04
(+0.01%)
USD |
May 17, 20:00
S&P 500 Utilities (Industry Group) Level: 365.85 for May 17, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 17, 2024 | 365.60 | 366.69 | 363.92 | 365.85 |
May 16, 2024 | 367.46 | 368.98 | 365.35 | 365.81 |
May 15, 2024 | 365.71 | 368.37 | 365.30 | 367.15 |
May 14, 2024 | 362.71 | 363.09 | 360.11 | 362.06 |
May 13, 2024 | 362.34 | 364.19 | 360.56 | 361.31 |
May 10, 2024 | 364.23 | 364.23 | 360.38 | 361.36 |
May 09, 2024 | 356.20 | 362.19 | 355.72 | 361.95 |
May 08, 2024 | 352.26 | 356.77 | 351.63 | 356.54 |
May 07, 2024 | 350.53 | 353.12 | 349.95 | 352.84 |
May 06, 2024 | 348.29 | 349.28 | 346.06 | 348.94 |
May 03, 2024 | 347.65 | 347.92 | 344.13 | 347.36 |
May 02, 2024 | 343.88 | 345.04 | 341.36 | 344.41 |
May 01, 2024 | 338.19 | 345.63 | 337.42 | 342.68 |
Apr 30, 2024 | 338.49 | 341.35 | 336.51 | 338.80 |
Apr 29, 2024 | 338.65 | 341.24 | 338.65 | 340.77 |
Apr 26, 2024 | 339.72 | 340.25 | 336.09 | 336.09 |
Apr 25, 2024 | 338.53 | 341.20 | 335.19 | 339.91 |
Apr 24, 2024 | 333.85 | 340.04 | 332.46 | 339.00 |
Apr 23, 2024 | 334.66 | 338.85 | 334.66 | 337.00 |
Apr 22, 2024 | 332.17 | 336.22 | 330.19 | 335.36 |
Apr 19, 2024 | 328.18 | 332.91 | 327.75 | 332.18 |
Apr 18, 2024 | 326.40 | 328.31 | 324.16 | 327.37 |
Apr 17, 2024 | 320.85 | 326.14 | 320.23 | 325.37 |
Apr 16, 2024 | 322.20 | 322.26 | 317.68 | 318.73 |
Apr 15, 2024 | 328.28 | 329.53 | 321.82 | 323.11 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
227.75
Minimum
Mar 23 2020
394.81
Maximum
Sep 12 2022
329.73
Average
328.16
Median