S&P 500 Total Return MXN Hedged (^SPXTRMXNH)
19135.24
+120.93
(+0.64%)
MXN |
Nov 21, 16:52
S&P 500 Total Return MXN Hedged Level: 19135.24 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 19, 2024 | 18912.06 | 19039.27 | 18816.12 | 19014.31 |
| Nov 18, 2024 | 18849.47 | 18977.19 | 18840.04 | 18939.53 |
| Nov 15, 2024 | 19101.56 | 19105.23 | 18786.93 | 18854.21 |
| Nov 14, 2024 | 19164.40 | 19255.40 | 19075.30 | 19105.48 |
| Nov 13, 2024 | 19207.28 | 19294.41 | 19153.06 | 19218.98 |
| Nov 12, 2024 | 19156.49 | 19297.39 | 19132.89 | 19209.87 |
| Nov 11, 2024 | 18988.54 | 19310.65 | 18988.54 | 19259.46 |
| Nov 08, 2024 | 19019.87 | 19279.41 | 19019.87 | 19225.28 |
| Nov 07, 2024 | 19246.51 | 19246.51 | 18984.08 | 19133.08 |
| Nov 06, 2024 | 18021.45 | 19010.37 | 18021.45 | 18994.18 |
| Nov 05, 2024 | 18294.95 | 18524.76 | 18293.22 | 18516.91 |
| Nov 04, 2024 | 18538.73 | 18538.73 | 18225.96 | 18293.37 |
| Nov 01, 2024 | 18389.30 | 18572.29 | 18332.23 | 18332.23 |
| Oct 31, 2024 | 18687.93 | 18687.93 | 18247.01 | 18256.84 |
| Oct 30, 2024 | 18554.01 | 18728.93 | 18554.01 | 18604.56 |
| Oct 29, 2024 | 18639.18 | 18708.16 | 18553.28 | 18663.04 |
| Oct 28, 2024 | 18542.14 | 18685.69 | 18542.14 | 18628.35 |
| Oct 25, 2024 | 18589.06 | 18739.58 | 18534.23 | 18567.70 |
| Oct 24, 2024 | 18469.28 | 18591.45 | 18469.28 | 18567.75 |
| Oct 23, 2024 | 18674.22 | 18699.75 | 18407.47 | 18524.21 |
| Oct 22, 2024 | 18866.64 | 18866.64 | 18591.80 | 18694.04 |
| Oct 21, 2024 | 18597.12 | 18736.07 | 18596.81 | 18699.90 |
| Oct 18, 2024 | 18820.67 | 18820.67 | 18637.58 | 18723.47 |
| Oct 17, 2024 | 18599.67 | 18762.38 | 18599.67 | 18643.28 |
| Oct 16, 2024 | 18352.63 | 18664.82 | 18352.63 | 18645.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4899.55
Minimum
Mar 23 2020
19259.46
Maximum
Nov 11 2024
11508.78
Average
11195.75
Median