S&P 500 Total Return MXN Hedged Level Analysis

S&P 500 Total Return MXN Hedged (^SPXTRMXNH)

26906.58 +82.33 (+0.31%) MXN | Aug 25, 15:53

View Level for ^SPXTRMXNH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	26897.52	26898.26	26769.13	26824.25
Aug 21, 2026	26849.23	26973.70	26775.52	26889.98
Aug 20, 2026	26961.47	27004.11	26766.32	26774.17
Aug 19, 2026	27109.41	27120.47	26938.77	26997.27
Aug 18, 2026	27107.15	27125.25	26935.00	26942.76
Aug 17, 2026	27275.56	27279.70	27119.57	27121.07
Aug 14, 2026	27366.03	27366.03	27213.93	27252.88
Aug 13, 2026	27154.05	27358.89	27119.62	27294.13
Aug 12, 2026	27130.26	27176.28	27044.42	27119.06
Aug 11, 2026	27176.07	27176.34	27007.72	27045.98
Aug 10, 2026	27146.93	27205.73	27096.72	27130.87
Aug 07, 2026	27097.12	27163.61	26972.09	27140.11
Aug 06, 2026	27037.20	27093.63	26932.59	26975.39
Aug 05, 2026	27135.42	27258.47	27007.51	27020.72
Aug 04, 2026	26660.70	27136.82	26580.11	27062.45
Aug 03, 2026	26201.80	26629.78	26201.35	26585.85
Jul 31, 2026	26006.92	26271.94	25885.91	26195.50
Jul 30, 2026	25712.20	26050.02	25589.01	26011.72
Jul 29, 2026	25912.18	26055.97	25576.97	25586.06
Jul 28, 2026	25895.01	26059.66	25811.84	25976.15
Jul 27, 2026	25929.97	26153.20	25813.47	25919.15
Jul 24, 2026	25947.46	26079.02	25854.88	25908.69
Jul 23, 2026	26031.65	26209.12	25776.53	25891.13
Jul 22, 2026	26225.65	26301.46	26158.94	26203.95
Jul 21, 2026	26044.61	26259.06	26005.71	26235.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median