S&P 500 Total Return MXN Hedged (^SPXTRMXNH)
18332.23
+75.39
(+0.41%)
MXN |
Nov 01, 20:00
S&P 500 Total Return MXN Hedged Level: 18332.23 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 18389.30 | 18572.29 | 18332.23 | 18332.23 |
| Oct 31, 2024 | 18687.93 | 18687.93 | 18247.01 | 18256.84 |
| Oct 30, 2024 | 18554.01 | 18728.93 | 18554.01 | 18604.56 |
| Oct 29, 2024 | 18639.18 | 18708.16 | 18553.28 | 18663.04 |
| Oct 28, 2024 | 18542.14 | 18685.69 | 18542.14 | 18628.35 |
| Oct 25, 2024 | 18589.06 | 18739.58 | 18534.23 | 18567.70 |
| Oct 24, 2024 | 18469.28 | 18591.45 | 18469.28 | 18567.75 |
| Oct 23, 2024 | 18674.22 | 18699.75 | 18407.47 | 18524.21 |
| Oct 22, 2024 | 18866.64 | 18866.64 | 18591.80 | 18694.04 |
| Oct 21, 2024 | 18597.12 | 18736.07 | 18596.81 | 18699.90 |
| Oct 18, 2024 | 18820.67 | 18820.67 | 18637.58 | 18723.47 |
| Oct 17, 2024 | 18599.67 | 18762.38 | 18599.67 | 18643.28 |
| Oct 16, 2024 | 18352.63 | 18664.82 | 18352.63 | 18645.99 |
| Oct 15, 2024 | 18515.22 | 18713.65 | 18514.95 | 18552.62 |
| Oct 14, 2024 | 18485.30 | 18707.33 | 18485.30 | 18682.98 |
| Oct 11, 2024 | 18477.63 | 18560.80 | 18418.79 | 18531.80 |
| Oct 10, 2024 | 18424.21 | 18472.70 | 18375.04 | 18426.78 |
| Oct 09, 2024 | 18322.36 | 18467.01 | 18302.91 | 18457.56 |
| Oct 08, 2024 | 18170.35 | 18338.14 | 18142.62 | 18322.17 |
| Oct 07, 2024 | 18168.76 | 18317.11 | 18116.18 | 18144.59 |
| Oct 04, 2024 | 18329.42 | 18329.42 | 18148.60 | 18315.12 |
| Oct 03, 2024 | 18176.09 | 18211.44 | 18073.64 | 18148.41 |
| Oct 02, 2024 | 18279.36 | 18279.36 | 18054.67 | 18176.54 |
| Oct 01, 2024 | 18474.84 | 18474.84 | 18164.12 | 18167.27 |
| Sep 30, 2024 | 18362.77 | 18362.77 | 18136.95 | 18334.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4899.55
Minimum
Mar 23 2020
18723.47
Maximum
Oct 18 2024
11385.26
Average
11165.01
Median
Sep 22 2021