S&P 500 Total Return JPY Hedged Level History

S&P 500 Total Return JPY Hedged (^SPXTRJPYH)

11006.42 -35.12 (-0.32%) JPY | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	11006.42	11006.42	11006.42	11006.42
Oct 28, 2026	11041.54	11041.54	11041.54	11041.54
Oct 27, 2026	11011.43	11011.43	11011.43	11011.43
Oct 26, 2026	10946.58	10946.58	10946.58	10946.58
Oct 23, 2026	10872.82	10872.82	10872.82	10872.82
Oct 22, 2026	10930.25	10930.25	10930.25	10930.25
Oct 21, 2026	11065.97	11065.97	11065.97	11065.97
Oct 20, 2026	11002.90	11002.90	11002.90	11002.90
Oct 19, 2026	10972.92	10972.92	10972.92	10972.92
Oct 16, 2026	10929.41	10929.41	10929.41	10929.41
Oct 15, 2026	11051.95	11051.95	11051.95	11051.95
Oct 14, 2026	11016.63	11016.63	11016.63	11016.63
Oct 13, 2026	11141.96	11141.96	11141.96	11141.96
Oct 12, 2026	11146.12	11146.12	11146.12	11146.12
Oct 09, 2026	11154.72	11154.72	11154.72	11154.72
Oct 08, 2026	11086.41	11086.41	11086.41	11086.41
Oct 07, 2026	11139.48	11139.48	11139.48	11139.48
Oct 06, 2026	11165.39	11165.39	11165.39	11165.39
Oct 05, 2026	11101.56	11101.56	11101.56	11101.56
Oct 02, 2026	11028.86	11028.86	11028.86	11028.86
Oct 01, 2026	10947.97	10947.97	10947.97	10947.97
Sep 30, 2026	10927.03	10927.03	10927.03	10927.03
Sep 29, 2026	10954.04	10954.04	10954.04	10954.04
Sep 28, 2026	10972.99	10972.99	10972.99	10972.99
Sep 25, 2026	11059.69	11059.69	11059.69	11059.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median