S&P 500 Total Return JPY Hedged (^SPXTRJPYH)
8894.38
+46.40
(+0.52%)
JPY |
Nov 21, 20:00
S&P 500 Total Return JPY Hedged Level: 8894.38 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 8894.38 | 8894.38 | 8894.38 | 8894.38 |
| Nov 20, 2024 | 8847.99 | 8847.99 | 8847.99 | 8847.99 |
| Nov 19, 2024 | 8846.87 | 8846.87 | 8846.87 | 8846.87 |
| Nov 18, 2024 | 8812.98 | 8812.98 | 8812.98 | 8812.98 |
| Nov 15, 2024 | 8779.99 | 8779.99 | 8779.99 | 8779.99 |
| Nov 14, 2024 | 8901.36 | 8901.36 | 8901.36 | 8901.36 |
| Nov 13, 2024 | 8955.65 | 8955.65 | 8955.65 | 8955.65 |
| Nov 12, 2024 | 8953.96 | 8953.96 | 8953.96 | 8953.96 |
| Nov 11, 2024 | 8978.23 | 8978.23 | 8978.23 | 8978.23 |
| Nov 08, 2024 | 8969.70 | 8969.70 | 8969.70 | 8969.70 |
| Nov 07, 2024 | 8936.37 | 8936.37 | 8936.37 | 8936.37 |
| Nov 06, 2024 | 8874.11 | 8874.11 | 8874.11 | 8874.11 |
| Nov 05, 2024 | 8654.06 | 8654.06 | 8654.06 | 8654.06 |
| Nov 04, 2024 | 8548.70 | 8548.70 | 8548.70 | 8548.70 |
| Nov 01, 2024 | 8575.50 | 8575.50 | 8575.50 | 8575.50 |
| Oct 31, 2024 | 8541.68 | 8541.68 | 8541.68 | 8541.68 |
| Oct 30, 2024 | 8716.19 | 8716.19 | 8716.19 | 8716.19 |
| Oct 29, 2024 | 8748.49 | 8748.49 | 8748.49 | 8748.49 |
| Oct 28, 2024 | 8734.35 | 8734.35 | 8734.35 | 8734.35 |
| Oct 25, 2024 | 8712.27 | 8712.27 | 8712.27 | 8712.27 |
| Oct 24, 2024 | 8716.37 | 8716.37 | 8716.37 | 8716.37 |
| Oct 23, 2024 | 8698.19 | 8698.19 | 8698.19 | 8698.19 |
| Oct 22, 2024 | 8783.65 | 8783.65 | 8783.65 | 8783.65 |
| Oct 21, 2024 | 8788.72 | 8788.72 | 8788.72 | 8788.72 |
| Oct 18, 2024 | 8807.26 | 8807.26 | 8807.26 | 8807.26 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3618.62
Minimum
Mar 23 2020
8978.23
Maximum
Nov 11 2024
6756.00
Average
6828.11
Median