S&P 500 Total Return JPY Hedged (^SPXTRJPYH)
8575.50
+33.83
(+0.40%)
JPY |
Nov 01, 20:00
S&P 500 Total Return JPY Hedged Level: 8575.50 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8575.50 | 8575.50 | 8575.50 | 8575.50 |
| Oct 31, 2024 | 8541.68 | 8541.68 | 8541.68 | 8541.68 |
| Oct 30, 2024 | 8716.19 | 8716.19 | 8716.19 | 8716.19 |
| Oct 29, 2024 | 8748.49 | 8748.49 | 8748.49 | 8748.49 |
| Oct 28, 2024 | 8734.35 | 8734.35 | 8734.35 | 8734.35 |
| Oct 25, 2024 | 8712.27 | 8712.27 | 8712.27 | 8712.27 |
| Oct 24, 2024 | 8716.37 | 8716.37 | 8716.37 | 8716.37 |
| Oct 23, 2024 | 8698.19 | 8698.19 | 8698.19 | 8698.19 |
| Oct 22, 2024 | 8783.65 | 8783.65 | 8783.65 | 8783.65 |
| Oct 21, 2024 | 8788.72 | 8788.72 | 8788.72 | 8788.72 |
| Oct 18, 2024 | 8807.26 | 8807.26 | 8807.26 | 8807.26 |
| Oct 17, 2024 | 8771.96 | 8771.96 | 8771.96 | 8771.96 |
| Oct 16, 2024 | 8774.24 | 8774.24 | 8774.24 | 8774.24 |
| Oct 15, 2024 | 8732.82 | 8732.82 | 8732.82 | 8732.82 |
| Oct 14, 2024 | 8804.83 | 8804.83 | 8804.83 | 8804.83 |
| Oct 11, 2024 | 8737.54 | 8737.54 | 8737.54 | 8737.54 |
| Oct 10, 2024 | 8681.91 | 8681.91 | 8681.91 | 8681.91 |
| Oct 09, 2024 | 8701.59 | 8701.59 | 8701.59 | 8701.59 |
| Oct 08, 2024 | 8639.01 | 8639.01 | 8639.01 | 8639.01 |
| Oct 07, 2024 | 8555.10 | 8555.10 | 8555.10 | 8555.10 |
| Oct 04, 2024 | 8642.12 | 8642.12 | 8642.12 | 8642.12 |
| Oct 03, 2024 | 8562.23 | 8562.23 | 8562.23 | 8562.23 |
| Oct 02, 2024 | 8579.46 | 8579.46 | 8579.46 | 8579.46 |
| Oct 01, 2024 | 8580.51 | 8580.51 | 8580.51 | 8580.51 |
| Sep 30, 2024 | 8663.71 | 8663.71 | 8663.71 | 8663.71 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3618.62
Minimum
Mar 23 2020
8807.26
Maximum
Oct 18 2024
6713.77
Average
6806.28
Median