S&P 500 Total Return JPY Hedged Level Trends

S&P 500 Total Return JPY Hedged (^SPXTRJPYH)

8343.38 +62.76 (+0.76%) JPY | Jun 17, 20:00

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close
Jun 17, 2024	8343.38	8343.38	8343.38	8343.38
Jun 14, 2024	8280.62	8280.62	8280.62	8280.62
Jun 13, 2024	8282.17	8282.17	8282.17	8282.17
Jun 12, 2024	8263.38	8263.38	8263.38	8263.38
Jun 11, 2024	8198.19	8198.19	8198.19	8198.19
Jun 10, 2024	8174.46	8174.46	8174.46	8174.46
Jun 07, 2024	8156.55	8156.55	8156.55	8156.55
Jun 06, 2024	8164.48	8164.48	8164.48	8164.48
Jun 05, 2024	8168.68	8168.68	8168.68	8168.68
Jun 04, 2024	8074.86	8074.86	8074.86	8074.86
Jun 03, 2024	8062.27	8062.27	8062.27	8062.27
May 31, 2024	8057.92	8057.92	8057.92	8057.92
May 30, 2024	7993.42	7993.42	7993.42	7993.42
May 29, 2024	8042.77	8042.77	8042.77	8042.77
May 28, 2024	8102.77	8102.77	8102.77	8102.77
May 24, 2024	8105.91	8105.91	8105.91	8105.91
May 23, 2024	8050.51	8050.51	8050.51	8050.51
May 22, 2024	8110.49	8110.49	8110.49	8110.49
May 21, 2024	8132.83	8132.83	8132.83	8132.83
May 20, 2024	8114.30	8114.30	8114.30	8114.30
May 17, 2024	8107.82	8107.82	8107.82	8107.82
May 16, 2024	8099.14	8099.14	8099.14	8099.14
May 15, 2024	8115.43	8115.43	8115.43	8115.43
May 14, 2024	8024.01	8024.01	8024.01	8024.01
May 13, 2024	7985.87	7985.87	7985.87	7985.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

3618.62

Minimum

Mar 23 2020

8343.38

Maximum

Jun 17 2024

6436.44

Average

6601.41

Median

Jul 21 2022