S&P 500 Total Return JPY Hedged (^SPXTRJPYH)
10946.03
-32.23
(-0.29%)
JPY |
Aug 24, 20:00
S&P 500 Total Return JPY Hedged Level: 10946.03 for Aug. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 24, 2026 | 10946.03 | 10946.03 | 10946.03 | 10946.03 |
| Aug 21, 2026 | 10978.27 | 10978.27 | 10978.27 | 10978.27 |
| Aug 20, 2026 | 10930.54 | 10930.54 | 10930.54 | 10930.54 |
| Aug 19, 2026 | 11025.56 | 11025.56 | 11025.56 | 11025.56 |
| Aug 18, 2026 | 11005.66 | 11005.66 | 11005.66 | 11005.66 |
| Aug 17, 2026 | 11082.48 | 11082.48 | 11082.48 | 11082.48 |
| Aug 14, 2026 | 11139.17 | 11139.17 | 11139.17 | 11139.17 |
| Aug 13, 2026 | 11157.97 | 11157.97 | 11157.97 | 11157.97 |
| Aug 12, 2026 | 11086.50 | 11086.50 | 11086.50 | 11086.50 |
| Aug 11, 2026 | 11058.52 | 11058.52 | 11058.52 | 11058.52 |
| Aug 10, 2026 | 11093.88 | 11093.88 | 11093.88 | 11093.88 |
| Aug 07, 2026 | 11099.27 | 11099.27 | 11099.27 | 11099.27 |
| Aug 06, 2026 | 11031.44 | 11031.44 | 11031.44 | 11031.44 |
| Aug 05, 2026 | 11050.19 | 11050.19 | 11050.19 | 11050.19 |
| Aug 04, 2026 | 11070.24 | 11070.24 | 11070.24 | 11070.24 |
| Aug 03, 2026 | 10877.20 | 10877.20 | 10877.20 | 10877.20 |
| Jul 31, 2026 | 10722.64 | 10722.64 | 10722.64 | 10722.64 |
| Jul 30, 2026 | 10649.53 | 10649.53 | 10649.53 | 10649.53 |
| Jul 29, 2026 | 10473.60 | 10473.60 | 10473.60 | 10473.60 |
| Jul 28, 2026 | 10637.58 | 10637.58 | 10637.58 | 10637.58 |
| Jul 27, 2026 | 10615.98 | 10615.98 | 10615.98 | 10615.98 |
| Jul 24, 2026 | 10616.57 | 10616.57 | 10616.57 | 10616.57 |
| Jul 23, 2026 | 10611.09 | 10611.09 | 10611.09 | 10611.09 |
| Jul 22, 2026 | 10742.63 | 10742.63 | 10742.63 | 10742.63 |
| Jul 21, 2026 | 10758.25 | 10758.25 | 10758.25 | 10758.25 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median