S&P 500 Total Return JPY Hedged Level History

S&P 500 Total Return JPY Hedged (^SPXTRJPYH)

11086.41 -53.07 (-0.48%) JPY | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	11086.41	11086.41	11086.41	11086.41
Oct 07, 2026	11139.48	11139.48	11139.48	11139.48
Oct 06, 2026	11165.39	11165.39	11165.39	11165.39
Oct 05, 2026	11101.56	11101.56	11101.56	11101.56
Oct 02, 2026	11028.86	11028.86	11028.86	11028.86
Oct 01, 2026	10947.97	10947.97	10947.97	10947.97
Sep 30, 2026	10927.03	10927.03	10927.03	10927.03
Sep 29, 2026	10954.04	10954.04	10954.04	10954.04
Sep 28, 2026	10972.99	10972.99	10972.99	10972.99
Sep 25, 2026	11059.69	11059.69	11059.69	11059.69
Sep 24, 2026	11005.21	11005.21	11005.21	11005.21
Sep 23, 2026	11008.77	11008.77	11008.77	11008.77
Sep 22, 2026	11092.08	11092.08	11092.08	11092.08
Sep 21, 2026	11093.12	11093.12	11093.12	11093.12
Sep 18, 2026	10933.73	10933.73	10933.73	10933.73
Sep 17, 2026	10917.80	10917.80	10917.80	10917.80
Sep 16, 2026	10798.89	10798.89	10798.89	10798.89
Sep 15, 2026	10847.02	10847.02	10847.02	10847.02
Sep 14, 2026	10893.07	10893.07	10893.07	10893.07
Sep 11, 2026	10946.81	10946.81	10946.81	10946.81
Sep 10, 2026	10856.74	10856.74	10856.74	10856.74
Sep 09, 2026	10919.34	10919.34	10919.34	10919.34
Sep 08, 2026	10971.35	10971.35	10971.35	10971.35
Sep 04, 2026	11035.53	11035.53	11035.53	11035.53
Sep 03, 2026	11074.83	11074.83	11074.83	11074.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median