S&P 500 Total Return JPY (^SPXTRJPY)
9759.58
+80.86
(+0.84%)
JPY |
Nov 01, 20:00
S&P 500 Total Return JPY Level: 9759.58 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9759.58 | 9759.58 | 9759.58 | 9759.58 |
| Oct 31, 2024 | 9678.72 | 9678.72 | 9678.72 | 9678.72 |
| Oct 30, 2024 | 9915.92 | 9915.92 | 9915.92 | 9915.92 |
| Oct 29, 2024 | 9969.16 | 9969.16 | 9969.16 | 9969.16 |
| Oct 28, 2024 | 9937.20 | 9937.20 | 9937.20 | 9937.20 |
| Oct 25, 2024 | 9833.83 | 9833.83 | 9833.83 | 9833.83 |
| Oct 24, 2024 | 9827.96 | 9827.96 | 9827.96 | 9827.96 |
| Oct 23, 2024 | 9880.20 | 9880.20 | 9880.20 | 9880.20 |
| Oct 22, 2024 | 9837.47 | 9837.47 | 9837.47 | 9837.47 |
| Oct 21, 2024 | 9793.86 | 9793.86 | 9793.86 | 9793.86 |
| Oct 18, 2024 | 9769.57 | 9769.57 | 9769.57 | 9769.57 |
| Oct 17, 2024 | 9758.02 | 9758.02 | 9758.02 | 9758.02 |
| Oct 16, 2024 | 9732.60 | 9732.60 | 9732.60 | 9732.60 |
| Oct 15, 2024 | 9663.18 | 9663.18 | 9663.18 | 9663.18 |
| Oct 14, 2024 | 9776.24 | 9776.24 | 9776.24 | 9776.24 |
| Oct 11, 2024 | 9663.28 | 9663.28 | 9663.28 | 9663.28 |
| Oct 10, 2024 | 9570.32 | 9570.32 | 9570.32 | 9570.32 |
| Oct 09, 2024 | 9617.08 | 9617.08 | 9617.08 | 9617.08 |
| Oct 08, 2024 | 9495.10 | 9495.10 | 9495.10 | 9495.10 |
| Oct 07, 2024 | 9397.92 | 9397.92 | 9397.92 | 9397.92 |
| Oct 04, 2024 | 9506.37 | 9506.37 | 9506.37 | 9506.37 |
| Oct 03, 2024 | 9309.50 | 9309.50 | 9309.50 | 9309.50 |
| Oct 02, 2024 | 9288.94 | 9288.94 | 9288.94 | 9288.94 |
| Oct 01, 2024 | 9122.24 | 9122.24 | 9122.24 | 9122.24 |
| Sep 30, 2024 | 9171.93 | 9171.93 | 9171.93 | 9171.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2582.15
Minimum
Mar 23 2020
10104.22
Maximum
Jul 10 2024
5790.67
Average
5661.84
Median