S&P 500 Total Return JPY Level Insights

S&P 500 Total Return JPY (^SPXTRJPY)

13879.31 -18.65 (-0.13%) JPY | Aug 24, 20:00

View Level for ^SPXTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	13879.31	13879.31	13879.31	13879.31
Aug 21, 2026	13897.96	13897.96	13897.96	13897.96
Aug 20, 2026	13815.75	13815.75	13815.75	13815.75
Aug 19, 2026	13904.64	13904.64	13904.64	13904.64
Aug 18, 2026	13978.03	13978.03	13978.03	13978.03
Aug 17, 2026	14051.25	14051.25	14051.25	14051.25
Aug 14, 2026	14101.13	14101.13	14101.13	14101.13
Aug 13, 2026	14134.89	14134.89	14134.89	14134.89
Aug 12, 2026	14047.53	14047.53	14047.53	14047.53
Aug 11, 2026	14011.61	14011.61	14011.61	14011.61
Aug 10, 2026	14031.23	14031.23	14031.23	14031.23
Aug 07, 2026	13947.97	13947.97	13947.97	13947.97
Aug 06, 2026	13887.47	13887.47	13887.47	13887.47
Aug 05, 2026	13847.30	13847.30	13847.30	13847.30
Aug 04, 2026	13878.87	13878.87	13878.87	13878.87
Aug 03, 2026	13546.96	13546.96	13546.96	13546.96
Jul 31, 2026	13574.64	13574.64	13574.64	13574.64
Jul 30, 2026	13487.85	13487.85	13487.85	13487.85
Jul 29, 2026	13647.20	13647.20	13647.20	13647.20
Jul 28, 2026	13856.46	13856.46	13856.46	13856.46
Jul 27, 2026	13814.55	13814.55	13814.55	13814.55
Jul 24, 2026	13813.91	13813.91	13813.91	13813.91
Jul 23, 2026	13821.83	13821.83	13821.83	13821.83
Jul 22, 2026	13919.85	13919.85	13919.85	13919.85
Jul 21, 2026	13930.99	13930.99	13930.99	13930.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median