S&P 500 Total Return JPY Level Insights

S&P 500 Total Return JPY (^SPXTRJPY)

13413.65 -27.89 (-0.21%) JPY | Sep 15, 20:00

View Level for ^SPXTRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	13413.65	13413.65	13413.65	13413.65
Sep 14, 2026	13441.54	13441.54	13441.54	13441.54
Sep 11, 2026	13396.74	13396.74	13396.74	13396.74
Sep 10, 2026	13320.40	13320.40	13320.40	13320.40
Sep 09, 2026	13338.09	13338.09	13338.09	13338.09
Sep 08, 2026	13470.72	13470.72	13470.72	13470.72
Sep 04, 2026	13735.52	13735.52	13735.52	13735.52
Sep 03, 2026	13722.08	13722.08	13722.08	13722.08
Sep 02, 2026	13865.32	13865.32	13865.32	13865.32
Sep 01, 2026	13921.17	13921.17	13921.17	13921.17
Aug 31, 2026	13985.48	13985.48	13985.48	13985.48
Aug 28, 2026	14046.35	14046.35	14046.35	14046.35
Aug 27, 2026	14032.92	14032.92	14032.92	14032.92
Aug 26, 2026	13939.53	13939.53	13939.53	13939.53
Aug 25, 2026	13929.65	13929.65	13929.65	13929.65
Aug 24, 2026	13879.31	13879.31	13879.31	13879.31
Aug 21, 2026	13897.96	13897.96	13897.96	13897.96
Aug 20, 2026	13815.75	13815.75	13815.75	13815.75
Aug 19, 2026	13904.64	13904.64	13904.64	13904.64
Aug 18, 2026	13978.03	13978.03	13978.03	13978.03
Aug 17, 2026	14051.25	14051.25	14051.25	14051.25
Aug 14, 2026	14101.13	14101.13	14101.13	14101.13
Aug 13, 2026	14134.89	14134.89	14134.89	14134.89
Aug 12, 2026	14047.53	14047.53	14047.53	14047.53
Aug 11, 2026	14011.61	14011.61	14011.61	14011.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median