S&P 500 Total Return JPY (^SPXTRJPY)
10234.60
-27.86
(-0.27%)
JPY |
Nov 21, 20:00
S&P 500 Total Return JPY Level: 10234.60 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 10234.60 | 10234.60 | 10234.60 | 10234.60 |
| Nov 20, 2024 | 10262.46 | 10262.46 | 10262.46 | 10262.46 |
| Nov 19, 2024 | 10154.08 | 10154.08 | 10154.08 | 10154.08 |
| Nov 18, 2024 | 10181.20 | 10181.20 | 10181.20 | 10181.20 |
| Nov 15, 2024 | 10137.29 | 10137.29 | 10137.29 | 10137.29 |
| Nov 14, 2024 | 10339.17 | 10339.17 | 10339.17 | 10339.17 |
| Nov 13, 2024 | 10338.18 | 10338.18 | 10338.18 | 10338.18 |
| Nov 12, 2024 | 10301.99 | 10301.99 | 10301.99 | 10301.99 |
| Nov 11, 2024 | 10288.47 | 10288.47 | 10288.47 | 10288.47 |
| Nov 08, 2024 | 10180.99 | 10180.99 | 10180.99 | 10180.99 |
| Nov 07, 2024 | 10176.65 | 10176.65 | 10176.65 | 10176.65 |
| Nov 06, 2024 | 10192.15 | 10192.15 | 10192.15 | 10192.15 |
| Nov 05, 2024 | 9791.55 | 9791.55 | 9791.55 | 9791.55 |
| Nov 04, 2024 | 9671.53 | 9671.53 | 9671.53 | 9671.53 |
| Nov 01, 2024 | 9759.58 | 9759.58 | 9759.58 | 9759.58 |
| Oct 31, 2024 | 9678.72 | 9678.72 | 9678.72 | 9678.72 |
| Oct 30, 2024 | 9915.92 | 9915.92 | 9915.92 | 9915.92 |
| Oct 29, 2024 | 9969.16 | 9969.16 | 9969.16 | 9969.16 |
| Oct 28, 2024 | 9937.20 | 9937.20 | 9937.20 | 9937.20 |
| Oct 25, 2024 | 9833.83 | 9833.83 | 9833.83 | 9833.83 |
| Oct 24, 2024 | 9827.96 | 9827.96 | 9827.96 | 9827.96 |
| Oct 23, 2024 | 9880.20 | 9880.20 | 9880.20 | 9880.20 |
| Oct 22, 2024 | 9837.47 | 9837.47 | 9837.47 | 9837.47 |
| Oct 21, 2024 | 9793.86 | 9793.86 | 9793.86 | 9793.86 |
| Oct 18, 2024 | 9769.57 | 9769.57 | 9769.57 | 9769.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2582.15
Minimum
Mar 23 2020
10339.17
Maximum
Nov 14 2024
5865.16
Average
5679.60
Median