S&P 500 Total Return HKD Level Analysis

S&P 500 Total Return HKD (^SPXTRHKD)

6945.11 +24.34 (+0.35%) HKD | Aug 25, 20:00

View Level for ^SPXTRHKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	6945.11	6945.11	6945.11	6945.11
Aug 24, 2026	6920.77	6920.77	6920.77	6920.77
Aug 21, 2026	6943.32	6943.32	6943.32	6943.32
Aug 20, 2026	6915.38	6915.38	6915.38	6915.38
Aug 19, 2026	6972.89	6972.89	6972.89	6972.89
Aug 18, 2026	6960.48	6960.48	6960.48	6960.48
Aug 17, 2026	7009.74	7009.74	7009.74	7009.74
Aug 14, 2026	7047.70	7047.70	7047.70	7047.70
Aug 13, 2026	7058.58	7058.58	7058.58	7058.58
Aug 12, 2026	7012.75	7012.75	7012.75	7012.75
Aug 11, 2026	6993.54	6993.54	6993.54	6993.54
Aug 10, 2026	7015.13	7015.13	7015.13	7015.13
Aug 07, 2026	7018.63	7018.63	7018.63	7018.63
Aug 06, 2026	6974.44	6974.44	6974.44	6974.44
Aug 05, 2026	6985.83	6985.83	6985.83	6985.83
Aug 04, 2026	6997.09	6997.09	6997.09	6997.09
Aug 03, 2026	6872.94	6872.94	6872.94	6872.94
Jul 31, 2026	6771.84	6771.84	6771.84	6771.84
Jul 30, 2026	6726.17	6726.17	6726.17	6726.17
Jul 29, 2026	6615.59	6615.59	6615.59	6615.59
Jul 28, 2026	6716.24	6716.24	6716.24	6716.24
Jul 27, 2026	6702.66	6702.66	6702.66	6702.66
Jul 24, 2026	6701.32	6701.32	6701.32	6701.32
Jul 23, 2026	6696.75	6696.75	6696.75	6696.75
Jul 22, 2026	6777.74	6777.74	6777.74	6777.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median