S&P 500 Total Return HKD (^SPXTRHKD)
5025.71
+21.92
(+0.44%)
HKD |
Nov 01, 20:00
S&P 500 Total Return HKD Level: 5025.71 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5025.71 | 5025.71 | 5025.71 | 5025.71 |
| Oct 31, 2024 | 5003.79 | 5003.79 | 5003.79 | 5003.79 |
| Oct 30, 2024 | 5097.78 | 5097.78 | 5097.78 | 5097.78 |
| Oct 29, 2024 | 5113.21 | 5113.21 | 5113.21 | 5113.21 |
| Oct 28, 2024 | 5105.53 | 5105.53 | 5105.53 | 5105.53 |
| Oct 25, 2024 | 5091.28 | 5091.28 | 5091.28 | 5091.28 |
| Oct 24, 2024 | 5092.24 | 5092.24 | 5092.24 | 5092.24 |
| Oct 23, 2024 | 5081.50 | 5081.50 | 5081.50 | 5081.50 |
| Oct 22, 2024 | 5129.64 | 5129.64 | 5129.64 | 5129.64 |
| Oct 21, 2024 | 5132.98 | 5132.98 | 5132.98 | 5132.98 |
| Oct 18, 2024 | 5138.88 | 5138.88 | 5138.88 | 5138.88 |
| Oct 17, 2024 | 5122.48 | 5122.48 | 5122.48 | 5122.48 |
| Oct 16, 2024 | 5120.70 | 5120.70 | 5120.70 | 5120.70 |
| Oct 15, 2024 | 5094.69 | 5094.69 | 5094.69 | 5094.69 |
| Oct 14, 2024 | 5129.19 | 5129.19 | 5129.19 | 5129.19 |
| Oct 11, 2024 | 5096.51 | 5096.51 | 5096.51 | 5096.51 |
| Oct 10, 2024 | 5064.25 | 5064.25 | 5064.25 | 5064.25 |
| Oct 09, 2024 | 5077.08 | 5077.08 | 5077.08 | 5077.08 |
| Oct 08, 2024 | 5041.63 | 5041.63 | 5041.63 | 5041.63 |
| Oct 07, 2024 | 4987.64 | 4987.64 | 4987.64 | 4987.64 |
| Oct 04, 2024 | 5035.46 | 5035.46 | 5035.46 | 5035.46 |
| Oct 03, 2024 | 4989.45 | 4989.45 | 4989.45 | 4989.45 |
| Oct 02, 2024 | 4996.42 | 4996.42 | 4996.42 | 4996.42 |
| Oct 01, 2024 | 5003.80 | 5003.80 | 5003.80 | 5003.80 |
| Sep 30, 2024 | 5045.10 | 5045.10 | 5045.10 | 5045.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1821.73
Minimum
Mar 23 2020
5138.88
Maximum
Oct 18 2024
3544.96
Average
3547.38
Median