S&P 500 Total Return HKD (^SPXTRHKD)
4567.03
+22.73
(+0.50%)
HKD |
May 09, 20:00
S&P 500 Total Return HKD Level: 4567.03 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 4567.03 | 4567.03 | 4567.03 | 4567.03 |
| May 08, 2024 | 4544.30 | 4544.30 | 4544.30 | 4544.30 |
| May 07, 2024 | 4546.35 | 4546.35 | 4546.35 | 4546.35 |
| May 06, 2024 | 4536.94 | 4536.94 | 4536.94 | 4536.94 |
| May 03, 2024 | 4487.89 | 4487.89 | 4487.89 | 4487.89 |
| May 02, 2024 | 4435.20 | 4435.20 | 4435.20 | 4435.20 |
| May 01, 2024 | 4398.80 | 4398.80 | 4398.80 | 4398.80 |
| Apr 30, 2024 | 4412.58 | 4412.58 | 4412.58 | 4412.58 |
| Apr 29, 2024 | 4486.15 | 4486.15 | 4486.15 | 4486.15 |
| Apr 26, 2024 | 4472.62 | 4472.62 | 4472.62 | 4472.62 |
| Apr 25, 2024 | 4427.40 | 4427.40 | 4427.40 | 4427.40 |
| Apr 24, 2024 | 4449.43 | 4449.43 | 4449.43 | 4449.43 |
| Apr 23, 2024 | 4451.05 | 4451.05 | 4451.05 | 4451.05 |
| Apr 22, 2024 | 4398.28 | 4398.28 | 4398.28 | 4398.28 |
| Apr 19, 2024 | 4358.79 | 4358.79 | 4358.79 | 4358.79 |
| Apr 18, 2024 | 4395.99 | 4395.99 | 4395.99 | 4395.99 |
| Apr 17, 2024 | 4405.39 | 4405.39 | 4405.39 | 4405.39 |
| Apr 16, 2024 | 4431.63 | 4431.63 | 4431.63 | 4431.63 |
| Apr 15, 2024 | 4438.80 | 4438.80 | 4438.80 | 4438.80 |
| Apr 12, 2024 | 4497.54 | 4497.54 | 4497.54 | 4497.54 |
| Apr 11, 2024 | 4562.95 | 4562.95 | 4562.95 | 4562.95 |
| Apr 10, 2024 | 4527.99 | 4527.99 | 4527.99 | 4527.99 |
| Apr 09, 2024 | 4568.86 | 4568.86 | 4568.86 | 4568.86 |
| Apr 08, 2024 | 4561.96 | 4561.96 | 4561.96 | 4561.96 |
| Apr 05, 2024 | 4561.76 | 4561.76 | 4561.76 | 4561.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1821.73
Minimum
Mar 23 2020
4603.58
Maximum
Mar 28 2024
3304.34
Average
3427.62
Median
Dec 13 2022