S&P 500 Total Return HKD (^SPXTRHKD)
5200.15
+0.31
(+0.01%)
HKD |
Nov 20, 20:00
S&P 500 Total Return HKD Level: 5200.15 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 5200.15 | 5200.15 | 5200.15 | 5200.15 |
| Nov 19, 2024 | 5199.84 | 5199.84 | 5199.84 | 5199.84 |
| Nov 18, 2024 | 5179.48 | 5179.48 | 5179.48 | 5179.48 |
| Nov 15, 2024 | 5159.50 | 5159.50 | 5159.50 | 5159.50 |
| Nov 14, 2024 | 5225.72 | 5225.72 | 5225.72 | 5225.72 |
| Nov 13, 2024 | 5255.72 | 5255.72 | 5255.72 | 5255.72 |
| Nov 12, 2024 | 5253.22 | 5253.22 | 5253.22 | 5253.22 |
| Nov 11, 2024 | 5266.18 | 5266.18 | 5266.18 | 5266.18 |
| Nov 08, 2024 | 5260.27 | 5260.27 | 5260.27 | 5260.27 |
| Nov 07, 2024 | 5237.04 | 5237.04 | 5237.04 | 5237.04 |
| Nov 06, 2024 | 5201.90 | 5201.90 | 5201.90 | 5201.90 |
| Nov 05, 2024 | 5069.50 | 5069.50 | 5069.50 | 5069.50 |
| Nov 04, 2024 | 5008.85 | 5008.85 | 5008.85 | 5008.85 |
| Nov 01, 2024 | 5025.71 | 5025.71 | 5025.71 | 5025.71 |
| Oct 31, 2024 | 5003.79 | 5003.79 | 5003.79 | 5003.79 |
| Oct 30, 2024 | 5097.78 | 5097.78 | 5097.78 | 5097.78 |
| Oct 29, 2024 | 5113.21 | 5113.21 | 5113.21 | 5113.21 |
| Oct 28, 2024 | 5105.53 | 5105.53 | 5105.53 | 5105.53 |
| Oct 25, 2024 | 5091.28 | 5091.28 | 5091.28 | 5091.28 |
| Oct 24, 2024 | 5092.24 | 5092.24 | 5092.24 | 5092.24 |
| Oct 23, 2024 | 5081.50 | 5081.50 | 5081.50 | 5081.50 |
| Oct 22, 2024 | 5129.64 | 5129.64 | 5129.64 | 5129.64 |
| Oct 21, 2024 | 5132.98 | 5132.98 | 5132.98 | 5132.98 |
| Oct 18, 2024 | 5138.88 | 5138.88 | 5138.88 | 5138.88 |
| Oct 17, 2024 | 5122.48 | 5122.48 | 5122.48 | 5122.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1821.73
Minimum
Mar 23 2020
5266.18
Maximum
Nov 11 2024
3572.53
Average
3556.43
Median