Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Jun 14, 2024 6204.88 6204.88 6204.88 6204.88
Jun 13, 2024 6206.95 6206.95 6206.95 6206.95
Jun 12, 2024 6192.26 6192.26 6192.26 6192.26
Jun 11, 2024 6141.06 6141.06 6141.06 6141.06
Jun 10, 2024 6124.38 6124.38 6124.38 6124.38
Jun 07, 2024 6109.71 6109.71 6109.71 6109.71
Jun 06, 2024 6115.83 6115.83 6115.83 6115.83
Jun 05, 2024 6116.83 6116.83 6116.83 6116.83
Jun 04, 2024 6046.79 6046.79 6046.79 6046.79
Jun 03, 2024 6038.12 6038.12 6038.12 6038.12
May 31, 2024 6031.45 6031.45 6031.45 6031.45
May 30, 2024 5982.88 5982.88 5982.88 5982.88
May 29, 2024 6019.19 6019.19 6019.19 6019.19
May 28, 2024 6064.24 6064.24 6064.24 6064.24
May 24, 2024 6064.62 6064.62 6064.62 6064.62
May 23, 2024 6022.61 6022.61 6022.61 6022.61
May 22, 2024 6067.60 6067.60 6067.60 6067.60
May 21, 2024 6084.03 6084.03 6084.03 6084.03
May 20, 2024 6068.99 6068.99 6068.99 6068.99
May 17, 2024 6064.20 6064.20 6064.20 6064.20
May 16, 2024 6057.36 6057.36 6057.36 6057.36
May 15, 2024 6068.26 6068.26 6068.26 6068.26
May 14, 2024 5998.20 5998.20 5998.20 5998.20
May 13, 2024 5968.22 5968.22 5968.22 5968.22
May 10, 2024 5970.51 5970.51 5970.51 5970.51

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2385.92
Minimum
Mar 23 2020
6206.94
Maximum
Jun 13 2024
4466.82
Average
4646.29
Median
Feb 23 2023