S&P 500 Total Return CNH Hedged (^SPXTRH)
6486.09
+26.50
(+0.41%)
CNH |
Nov 01, 20:00
S&P 500 Total Return CNH Hedged Level: 6486.09 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6486.09 | 6486.09 | 6486.09 | 6486.09 |
| Oct 31, 2024 | 6459.59 | 6459.59 | 6459.59 | 6459.59 |
| Oct 30, 2024 | 6584.72 | 6584.72 | 6584.72 | 6584.72 |
| Oct 29, 2024 | 6607.56 | 6607.56 | 6607.56 | 6607.56 |
| Oct 28, 2024 | 6597.17 | 6597.17 | 6597.17 | 6597.17 |
| Oct 25, 2024 | 6580.74 | 6580.74 | 6580.74 | 6580.74 |
| Oct 24, 2024 | 6583.11 | 6583.11 | 6583.11 | 6583.11 |
| Oct 23, 2024 | 6569.40 | 6569.40 | 6569.40 | 6569.40 |
| Oct 22, 2024 | 6631.93 | 6631.93 | 6631.93 | 6631.93 |
| Oct 21, 2024 | 6635.56 | 6635.56 | 6635.56 | 6635.56 |
| Oct 18, 2024 | 6648.76 | 6648.76 | 6648.76 | 6648.76 |
| Oct 17, 2024 | 6622.69 | 6622.69 | 6622.69 | 6622.69 |
| Oct 16, 2024 | 6624.46 | 6624.46 | 6624.46 | 6624.46 |
| Oct 15, 2024 | 6593.16 | 6593.16 | 6593.16 | 6593.16 |
| Oct 14, 2024 | 6644.23 | 6644.23 | 6644.23 | 6644.23 |
| Oct 11, 2024 | 6592.76 | 6592.76 | 6592.76 | 6592.76 |
| Oct 10, 2024 | 6553.20 | 6553.20 | 6553.20 | 6553.20 |
| Oct 09, 2024 | 6567.24 | 6567.24 | 6567.24 | 6567.24 |
| Oct 08, 2024 | 6521.03 | 6521.03 | 6521.03 | 6521.03 |
| Oct 07, 2024 | 6458.60 | 6458.60 | 6458.60 | 6458.60 |
| Oct 04, 2024 | 6522.93 | 6522.93 | 6522.93 | 6522.93 |
| Oct 03, 2024 | 6463.14 | 6463.14 | 6463.14 | 6463.14 |
| Oct 02, 2024 | 6474.90 | 6474.90 | 6474.90 | 6474.90 |
| Oct 01, 2024 | 6475.33 | 6475.33 | 6475.33 | 6475.33 |
| Sep 30, 2024 | 6537.61 | 6537.61 | 6537.61 | 6537.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2385.92
Minimum
Mar 23 2020
6648.76
Maximum
Oct 18 2024
4718.46
Average
4775.55
Median