S&P 500 Total Return CNH Hedged Level Insights

S&P 500 Total Return CNH Hedged (^SPXTRH)

8373.78 -36.10 (-0.43%) CNH | Sep 15, 20:00

View Level for ^SPXTRH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	8373.78	8373.78	8373.78	8373.78
Sep 14, 2026	8409.88	8409.88	8409.88	8409.88
Sep 11, 2026	8451.94	8451.94	8451.94	8451.94
Sep 10, 2026	8379.96	8379.96	8379.96	8379.96
Sep 09, 2026	8429.80	8429.80	8429.80	8429.80
Sep 08, 2026	8471.37	8471.37	8471.37	8471.37
Sep 04, 2026	8521.61	8521.61	8521.61	8521.61
Sep 03, 2026	8553.10	8553.10	8553.10	8553.10
Sep 02, 2026	8465.57	8465.57	8465.57	8465.57
Sep 01, 2026	8427.90	8427.90	8427.90	8427.90
Aug 31, 2026	8488.78	8488.78	8488.78	8488.78
Aug 28, 2026	8518.92	8518.92	8518.92	8518.92
Aug 27, 2026	8539.70	8539.70	8539.70	8539.70
Aug 26, 2026	8479.61	8479.61	8479.61	8479.61
Aug 25, 2026	8481.75	8481.75	8481.75	8481.75
Aug 24, 2026	8455.27	8455.27	8455.27	8455.27
Aug 21, 2026	8480.79	8480.79	8480.79	8480.79
Aug 20, 2026	8443.99	8443.99	8443.99	8443.99
Aug 19, 2026	8517.33	8517.33	8517.33	8517.33
Aug 18, 2026	8500.19	8500.19	8500.19	8500.19
Aug 17, 2026	8559.46	8559.46	8559.46	8559.46
Aug 14, 2026	8604.63	8604.63	8604.63	8604.63
Aug 13, 2026	8618.85	8618.85	8618.85	8618.85
Aug 12, 2026	8563.43	8563.43	8563.43	8563.43
Aug 11, 2026	8541.65	8541.65	8541.65	8541.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median