S&P 500 Total Return CNH Hedged (^SPXTRH)
6267.56
+15.30
(+0.24%)
CNH |
Jun 18, 20:00
S&P 500 Total Return CNH Hedged Level: 6267.56 for June 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 18, 2024 | 6267.56 | 6267.56 | 6267.56 | 6267.56 |
| Jun 17, 2024 | 6252.26 | 6252.26 | 6252.26 | 6252.26 |
| Jun 14, 2024 | 6204.88 | 6204.88 | 6204.88 | 6204.88 |
| Jun 13, 2024 | 6206.95 | 6206.95 | 6206.95 | 6206.95 |
| Jun 12, 2024 | 6192.26 | 6192.26 | 6192.26 | 6192.26 |
| Jun 11, 2024 | 6141.06 | 6141.06 | 6141.06 | 6141.06 |
| Jun 10, 2024 | 6124.38 | 6124.38 | 6124.38 | 6124.38 |
| Jun 07, 2024 | 6109.71 | 6109.71 | 6109.71 | 6109.71 |
| Jun 06, 2024 | 6115.83 | 6115.83 | 6115.83 | 6115.83 |
| Jun 05, 2024 | 6116.83 | 6116.83 | 6116.83 | 6116.83 |
| Jun 04, 2024 | 6046.79 | 6046.79 | 6046.79 | 6046.79 |
| Jun 03, 2024 | 6038.12 | 6038.12 | 6038.12 | 6038.12 |
| May 31, 2024 | 6031.45 | 6031.45 | 6031.45 | 6031.45 |
| May 30, 2024 | 5982.88 | 5982.88 | 5982.88 | 5982.88 |
| May 29, 2024 | 6019.19 | 6019.19 | 6019.19 | 6019.19 |
| May 28, 2024 | 6064.24 | 6064.24 | 6064.24 | 6064.24 |
| May 24, 2024 | 6064.62 | 6064.62 | 6064.62 | 6064.62 |
| May 23, 2024 | 6022.61 | 6022.61 | 6022.61 | 6022.61 |
| May 22, 2024 | 6067.60 | 6067.60 | 6067.60 | 6067.60 |
| May 21, 2024 | 6084.03 | 6084.03 | 6084.03 | 6084.03 |
| May 20, 2024 | 6068.99 | 6068.99 | 6068.99 | 6068.99 |
| May 17, 2024 | 6064.20 | 6064.20 | 6064.20 | 6064.20 |
| May 16, 2024 | 6057.36 | 6057.36 | 6057.36 | 6057.36 |
| May 15, 2024 | 6068.26 | 6068.26 | 6068.26 | 6068.26 |
| May 14, 2024 | 5998.20 | 5998.20 | 5998.20 | 5998.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2385.92
Minimum
Mar 23 2020
6267.56
Maximum
Jun 18 2024
4471.92
Average
4649.00
Median
Jul 21 2022