S&P 500 Total Return CNH Hedged (^SPXTRH)
8481.75
+26.48
(+0.31%)
CNH |
Aug 25, 20:00
S&P 500 Total Return CNH Hedged Level: 8481.75 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 8481.75 | 8481.75 | 8481.75 | 8481.75 |
| Aug 24, 2026 | 8455.27 | 8455.27 | 8455.27 | 8455.27 |
| Aug 21, 2026 | 8480.79 | 8480.79 | 8480.79 | 8480.79 |
| Aug 20, 2026 | 8443.99 | 8443.99 | 8443.99 | 8443.99 |
| Aug 19, 2026 | 8517.33 | 8517.33 | 8517.33 | 8517.33 |
| Aug 18, 2026 | 8500.19 | 8500.19 | 8500.19 | 8500.19 |
| Aug 17, 2026 | 8559.46 | 8559.46 | 8559.46 | 8559.46 |
| Aug 14, 2026 | 8604.63 | 8604.63 | 8604.63 | 8604.63 |
| Aug 13, 2026 | 8618.85 | 8618.85 | 8618.85 | 8618.85 |
| Aug 12, 2026 | 8563.43 | 8563.43 | 8563.43 | 8563.43 |
| Aug 11, 2026 | 8541.65 | 8541.65 | 8541.65 | 8541.65 |
| Aug 10, 2026 | 8569.92 | 8569.92 | 8569.92 | 8569.92 |
| Aug 07, 2026 | 8574.96 | 8574.96 | 8574.96 | 8574.96 |
| Aug 06, 2026 | 8522.61 | 8522.61 | 8522.61 | 8522.61 |
| Aug 05, 2026 | 8538.77 | 8538.77 | 8538.77 | 8538.77 |
| Aug 04, 2026 | 8554.05 | 8554.05 | 8554.05 | 8554.05 |
| Aug 03, 2026 | 8405.18 | 8405.18 | 8405.18 | 8405.18 |
| Jul 31, 2026 | 8282.22 | 8282.22 | 8282.22 | 8282.22 |
| Jul 30, 2026 | 8224.83 | 8224.83 | 8224.83 | 8224.83 |
| Jul 29, 2026 | 8091.16 | 8091.16 | 8091.16 | 8091.16 |
| Jul 28, 2026 | 8216.34 | 8216.34 | 8216.34 | 8216.34 |
| Jul 27, 2026 | 8199.63 | 8199.63 | 8199.63 | 8199.63 |
| Jul 24, 2026 | 8199.82 | 8199.82 | 8199.82 | 8199.82 |
| Jul 23, 2026 | 8195.46 | 8195.46 | 8195.46 | 8195.46 |
| Jul 22, 2026 | 8296.07 | 8296.07 | 8296.07 | 8296.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median