S&P 500 Total Return CNH Hedged (^SPXTRH)

6733.15 +37.66 (+0.56%) CNH  |  Nov 21, 20:00
More

S&P 500 Total Return CNH Hedged Level: 6733.15 for Nov. 21, 2024

Level Chart

Historical Level Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close
Nov 21, 2024 6733.15 6733.15 6733.15 6733.15
Nov 20, 2024 6695.48 6695.48 6695.48 6695.48
Nov 19, 2024 6694.41 6694.41 6694.41 6694.41
Nov 18, 2024 6667.64 6667.64 6667.64 6667.64
Nov 15, 2024 6641.85 6641.85 6641.85 6641.85
Nov 14, 2024 6731.80 6731.80 6731.80 6731.80
Nov 13, 2024 6773.67 6773.67 6773.67 6773.67
Nov 12, 2024 6772.98 6772.98 6772.98 6772.98
Nov 11, 2024 6793.36 6793.36 6793.36 6793.36
Nov 08, 2024 6788.24 6788.24 6788.24 6788.24
Nov 07, 2024 6760.17 6760.17 6760.17 6760.17
Nov 06, 2024 6710.68 6710.68 6710.68 6710.68
Nov 05, 2024 6546.45 6546.45 6546.45 6546.45
Nov 04, 2024 6467.70 6467.70 6467.70 6467.70
Nov 01, 2024 6486.09 6486.09 6486.09 6486.09
Oct 31, 2024 6459.59 6459.59 6459.59 6459.59
Oct 30, 2024 6584.72 6584.72 6584.72 6584.72
Oct 29, 2024 6607.56 6607.56 6607.56 6607.56
Oct 28, 2024 6597.17 6597.17 6597.17 6597.17
Oct 25, 2024 6580.74 6580.74 6580.74 6580.74
Oct 24, 2024 6583.11 6583.11 6583.11 6583.11
Oct 23, 2024 6569.40 6569.40 6569.40 6569.40
Oct 22, 2024 6631.93 6631.93 6631.93 6631.93
Oct 21, 2024 6635.56 6635.56 6635.56 6635.56
Oct 18, 2024 6648.76 6648.76 6648.76 6648.76

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2385.92
Minimum
Mar 23 2020
6793.36
Maximum
Nov 11 2024
4756.52
Average
4789.02
Median