S&P 500 Total Return CNH Hedged Level History

S&P 500 Total Return CNH Hedged (^SPXTRH)

8500.21 -26.57 (-0.31%) CNH | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	8500.21	8500.21	8500.21	8500.21
Oct 28, 2026	8526.78	8526.78	8526.78	8526.78
Oct 27, 2026	8503.98	8503.98	8503.98	8503.98
Oct 26, 2026	8454.45	8454.45	8454.45	8454.45
Oct 23, 2026	8397.80	8397.80	8397.80	8397.80
Oct 22, 2026	8441.89	8441.89	8441.89	8441.89
Oct 21, 2026	8545.27	8545.27	8545.27	8545.27
Oct 20, 2026	8497.02	8497.02	8497.02	8497.02
Oct 19, 2026	8473.87	8473.87	8473.87	8473.87
Oct 16, 2026	8441.55	8441.55	8441.55	8441.55
Oct 15, 2026	8534.75	8534.75	8534.75	8534.75
Oct 14, 2026	8507.27	8507.27	8507.27	8507.27
Oct 13, 2026	8603.15	8603.15	8603.15	8603.15
Oct 12, 2026	8605.66	8605.66	8605.66	8605.66
Oct 09, 2026	8611.47	8611.47	8611.47	8611.47
Oct 08, 2026	8560.43	8560.43	8560.43	8560.43
Oct 07, 2026	8601.13	8601.13	8601.13	8601.13
Oct 06, 2026	8620.33	8620.33	8620.33	8620.33
Oct 05, 2026	8570.70	8570.70	8570.70	8570.70
Oct 02, 2026	8516.05	8516.05	8516.05	8516.05
Oct 01, 2026	8454.51	8454.51	8454.51	8454.51
Sep 30, 2026	8438.56	8438.56	8438.56	8438.56
Sep 29, 2026	8459.77	8459.77	8459.77	8459.77
Sep 28, 2026	8474.52	8474.52	8474.52	8474.52
Sep 25, 2026	8542.51	8542.51	8542.51	8542.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median