S&P 500 Total Return CNH Hedged Level History

S&P 500 Total Return CNH Hedged (^SPXTRH)

8560.43 -40.70 (-0.47%) CNH | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8560.43	8560.43	8560.43	8560.43
Oct 07, 2026	8601.13	8601.13	8601.13	8601.13
Oct 06, 2026	8620.33	8620.33	8620.33	8620.33
Oct 05, 2026	8570.70	8570.70	8570.70	8570.70
Oct 02, 2026	8516.05	8516.05	8516.05	8516.05
Oct 01, 2026	8454.51	8454.51	8454.51	8454.51
Sep 30, 2026	8438.56	8438.56	8438.56	8438.56
Sep 29, 2026	8459.77	8459.77	8459.77	8459.77
Sep 28, 2026	8474.52	8474.52	8474.52	8474.52
Sep 25, 2026	8542.51	8542.51	8542.51	8542.51
Sep 24, 2026	8499.49	8499.49	8499.49	8499.49
Sep 23, 2026	8502.32	8502.32	8502.32	8502.32
Sep 22, 2026	8568.10	8568.10	8568.10	8568.10
Sep 21, 2026	8568.09	8568.09	8568.09	8568.09
Sep 18, 2026	8443.23	8443.23	8443.23	8443.23
Sep 17, 2026	8429.64	8429.64	8429.64	8429.64
Sep 16, 2026	8335.77	8335.77	8335.77	8335.77
Sep 15, 2026	8373.78	8373.78	8373.78	8373.78
Sep 14, 2026	8409.88	8409.88	8409.88	8409.88
Sep 11, 2026	8451.94	8451.94	8451.94	8451.94
Sep 10, 2026	8379.96	8379.96	8379.96	8379.96
Sep 09, 2026	8429.80	8429.80	8429.80	8429.80
Sep 08, 2026	8471.37	8471.37	8471.37	8471.37
Sep 04, 2026	8521.61	8521.61	8521.61	8521.61
Sep 03, 2026	8553.10	8553.10	8553.10	8553.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median