S&P 500 Total Return GBP Hedged Level History

S&P 500 Total Return GBP Hedged (^SPXTRGBPH)

14913.62 -70.63 (-0.47%) GBP | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	14913.62	14913.62	14913.62	14913.62
Oct 07, 2026	14984.25	14984.25	14984.25	14984.25
Oct 06, 2026	15015.45	15015.45	15015.45	15015.45
Oct 05, 2026	14929.38	14929.38	14929.38	14929.38
Oct 02, 2026	14830.18	14830.18	14830.18	14830.18
Oct 01, 2026	14721.07	14721.07	14721.07	14721.07
Sep 30, 2026	14691.69	14691.69	14691.69	14691.69
Sep 29, 2026	14727.83	14727.83	14727.83	14727.83
Sep 28, 2026	14753.38	14753.38	14753.38	14753.38
Sep 25, 2026	14870.94	14870.94	14870.94	14870.94
Sep 24, 2026	14793.56	14793.56	14793.56	14793.56
Sep 23, 2026	14797.28	14797.28	14797.28	14797.28
Sep 22, 2026	14911.69	14911.69	14911.69	14911.69
Sep 21, 2026	14911.58	14911.58	14911.58	14911.58
Sep 18, 2026	14688.14	14688.14	14688.14	14688.14
Sep 17, 2026	14663.23	14663.23	14663.23	14663.23
Sep 16, 2026	14497.53	14497.53	14497.53	14497.53
Sep 15, 2026	14563.16	14563.16	14563.16	14563.16
Sep 14, 2026	14626.33	14626.33	14626.33	14626.33
Sep 11, 2026	14697.89	14697.89	14697.89	14697.89
Sep 10, 2026	14571.41	14571.41	14571.41	14571.41
Sep 09, 2026	14656.08	14656.08	14656.08	14656.08
Sep 08, 2026	14726.71	14726.71	14726.71	14726.71
Sep 04, 2026	14812.67	14812.67	14812.67	14812.67
Sep 03, 2026	14866.17	14866.17	14866.17	14866.17

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median