S&P 500 Total Return GBP Hedged (^SPXTRGBPH)
10786.02
+46.75
(+0.44%)
GBP |
Nov 01, 20:00
S&P 500 Total Return GBP Hedged Level: 10786.02 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 10786.02 | 10786.02 | 10786.02 | 10786.02 |
| Oct 31, 2024 | 10739.27 | 10739.27 | 10739.27 | 10739.27 |
| Oct 30, 2024 | 10949.03 | 10949.03 | 10949.03 | 10949.03 |
| Oct 29, 2024 | 10986.38 | 10986.38 | 10986.38 | 10986.38 |
| Oct 28, 2024 | 10968.44 | 10968.44 | 10968.44 | 10968.44 |
| Oct 25, 2024 | 10938.17 | 10938.17 | 10938.17 | 10938.17 |
| Oct 24, 2024 | 10941.84 | 10941.84 | 10941.84 | 10941.84 |
| Oct 23, 2024 | 10917.71 | 10917.71 | 10917.71 | 10917.71 |
| Oct 22, 2024 | 11021.85 | 11021.85 | 11021.85 | 11021.85 |
| Oct 21, 2024 | 11026.80 | 11026.80 | 11026.80 | 11026.80 |
| Oct 18, 2024 | 11046.39 | 11046.39 | 11046.39 | 11046.39 |
| Oct 17, 2024 | 11001.46 | 11001.46 | 11001.46 | 11001.46 |
| Oct 16, 2024 | 11003.09 | 11003.09 | 11003.09 | 11003.09 |
| Oct 15, 2024 | 10948.99 | 10948.99 | 10948.99 | 10948.99 |
| Oct 14, 2024 | 11034.76 | 11034.76 | 11034.76 | 11034.76 |
| Oct 11, 2024 | 10947.85 | 10947.85 | 10947.85 | 10947.85 |
| Oct 10, 2024 | 10880.36 | 10880.36 | 10880.36 | 10880.36 |
| Oct 09, 2024 | 10901.69 | 10901.69 | 10901.69 | 10901.69 |
| Oct 08, 2024 | 10822.30 | 10822.30 | 10822.30 | 10822.30 |
| Oct 07, 2024 | 10715.80 | 10715.80 | 10715.80 | 10715.80 |
| Oct 04, 2024 | 10821.98 | 10821.98 | 10821.98 | 10821.98 |
| Oct 03, 2024 | 10721.22 | 10721.22 | 10721.22 | 10721.22 |
| Oct 02, 2024 | 10740.34 | 10740.34 | 10740.34 | 10740.34 |
| Oct 01, 2024 | 10738.18 | 10738.18 | 10738.18 | 10738.18 |
| Sep 30, 2024 | 10839.40 | 10839.40 | 10839.40 | 10839.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4025.22
Minimum
Mar 23 2020
11046.39
Maximum
Oct 18 2024
7807.17
Average
7792.89
Median