S&P 500 Total Return GBP Hedged (^SPXTRGBPH)
9949.36
+10.99
(+0.11%)
GBP |
May 17, 20:00
S&P 500 Total Return GBP Hedged Level: 9949.36 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 9949.36 | 9949.36 | 9949.36 | 9949.36 |
| May 16, 2024 | 9938.36 | 9938.36 | 9938.36 | 9938.36 |
| May 15, 2024 | 9957.48 | 9957.48 | 9957.48 | 9957.48 |
| May 14, 2024 | 9842.65 | 9842.65 | 9842.65 | 9842.65 |
| May 13, 2024 | 9794.51 | 9794.51 | 9794.51 | 9794.51 |
| May 10, 2024 | 9797.63 | 9797.63 | 9797.63 | 9797.63 |
| May 09, 2024 | 9780.02 | 9780.02 | 9780.02 | 9780.02 |
| May 08, 2024 | 9728.89 | 9728.89 | 9728.89 | 9728.89 |
| May 07, 2024 | 9728.44 | 9728.44 | 9728.44 | 9728.44 |
| May 06, 2024 | 9714.83 | 9714.83 | 9714.83 | 9714.83 |
| May 03, 2024 | 9615.86 | 9615.86 | 9615.86 | 9615.86 |
| May 02, 2024 | 9495.69 | 9495.69 | 9495.69 | 9495.69 |
| May 01, 2024 | 9409.55 | 9409.55 | 9409.55 | 9409.55 |
| Apr 30, 2024 | 9442.47 | 9442.47 | 9442.47 | 9442.47 |
| Apr 29, 2024 | 9595.02 | 9595.02 | 9595.02 | 9595.02 |
| Apr 26, 2024 | 9562.16 | 9562.16 | 9562.16 | 9562.16 |
| Apr 25, 2024 | 9464.89 | 9464.89 | 9464.89 | 9464.89 |
| Apr 24, 2024 | 9507.32 | 9507.32 | 9507.32 | 9507.32 |
| Apr 23, 2024 | 9505.26 | 9505.26 | 9505.26 | 9505.26 |
| Apr 22, 2024 | 9387.22 | 9387.22 | 9387.22 | 9387.22 |
| Apr 19, 2024 | 9308.43 | 9308.43 | 9308.43 | 9308.43 |
| Apr 18, 2024 | 9392.06 | 9392.06 | 9392.06 | 9392.06 |
| Apr 17, 2024 | 9412.86 | 9412.86 | 9412.86 | 9412.86 |
| Apr 16, 2024 | 9468.32 | 9468.32 | 9468.32 | 9468.32 |
| Apr 15, 2024 | 9488.36 | 9488.36 | 9488.36 | 9488.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4025.22
Minimum
Mar 23 2020
9957.48
Maximum
May 15 2024
7350.63
Average
7503.89
Median
Apr 01 2021