S&P 500 Total Return GBP Hedged Level Trends

S&P 500 Total Return GBP Hedged (^SPXTRGBPH)

14724.60 +47.13 (+0.32%) GBP | Aug 25, 20:00

View Level for ^SPXTRGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	14724.60	14724.60	14724.60	14724.60
Aug 24, 2026	14677.47	14677.47	14677.47	14677.47
Aug 21, 2026	14718.25	14718.25	14718.25	14718.25
Aug 20, 2026	14654.23	14654.23	14654.23	14654.23
Aug 19, 2026	14779.99	14779.99	14779.99	14779.99
Aug 18, 2026	14750.49	14750.49	14750.49	14750.49
Aug 17, 2026	14851.36	14851.36	14851.36	14851.36
Aug 14, 2026	14927.11	14927.11	14927.11	14927.11
Aug 13, 2026	14952.55	14952.55	14952.55	14952.55
Aug 12, 2026	14855.81	14855.81	14855.81	14855.81
Aug 11, 2026	14816.59	14816.59	14816.59	14816.59
Aug 10, 2026	14863.20	14863.20	14863.20	14863.20
Aug 07, 2026	14871.91	14871.91	14871.91	14871.91
Aug 06, 2026	14780.87	14780.87	14780.87	14780.87
Aug 05, 2026	14806.27	14806.27	14806.27	14806.27
Aug 04, 2026	14832.51	14832.51	14832.51	14832.51
Aug 03, 2026	14571.76	14571.76	14571.76	14571.76
Jul 31, 2026	14358.01	14358.01	14358.01	14358.01
Jul 30, 2026	14258.70	14258.70	14258.70	14258.70
Jul 29, 2026	14026.39	14026.39	14026.39	14026.39
Jul 28, 2026	14242.08	14242.08	14242.08	14242.08
Jul 27, 2026	14212.09	14212.09	14212.09	14212.09
Jul 24, 2026	14209.75	14209.75	14209.75	14209.75
Jul 23, 2026	14201.39	14201.39	14201.39	14201.39
Jul 22, 2026	14373.62	14373.62	14373.62	14373.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median