S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)
8794.07
+10.39
(+0.12%)
GBP |
May 17, 20:00
S&P 500 Total Return GBP Daily Hedged Level: 8794.07 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 8794.07 | 8794.07 | 8794.07 | 8794.07 |
| May 16, 2024 | 8783.68 | 8783.68 | 8783.68 | 8783.68 |
| May 15, 2024 | 8800.09 | 8800.09 | 8800.09 | 8800.09 |
| May 14, 2024 | 8697.69 | 8697.69 | 8697.69 | 8697.69 |
| May 13, 2024 | 8654.82 | 8654.82 | 8654.82 | 8654.82 |
| May 10, 2024 | 8656.87 | 8656.87 | 8656.87 | 8656.87 |
| May 09, 2024 | 8641.37 | 8641.37 | 8641.37 | 8641.37 |
| May 08, 2024 | 8596.03 | 8596.03 | 8596.03 | 8596.03 |
| May 07, 2024 | 8596.11 | 8596.11 | 8596.11 | 8596.11 |
| May 06, 2024 | 8584.27 | 8584.27 | 8584.27 | 8584.27 |
| May 03, 2024 | 8496.82 | 8496.82 | 8496.82 | 8496.82 |
| May 02, 2024 | 8391.15 | 8391.15 | 8391.15 | 8391.15 |
| May 01, 2024 | 8314.93 | 8314.93 | 8314.93 | 8314.93 |
| Apr 30, 2024 | 8343.67 | 8343.67 | 8343.67 | 8343.67 |
| Apr 29, 2024 | 8477.99 | 8477.99 | 8477.99 | 8477.99 |
| Apr 26, 2024 | 8450.63 | 8450.63 | 8450.63 | 8450.63 |
| Apr 25, 2024 | 8363.92 | 8363.92 | 8363.92 | 8363.92 |
| Apr 24, 2024 | 8402.73 | 8402.73 | 8402.73 | 8402.73 |
| Apr 23, 2024 | 8400.91 | 8400.91 | 8400.91 | 8400.91 |
| Apr 22, 2024 | 8299.85 | 8299.85 | 8299.85 | 8299.85 |
| Apr 19, 2024 | 8226.37 | 8226.37 | 8226.37 | 8226.37 |
| Apr 18, 2024 | 8299.89 | 8299.89 | 8299.89 | 8299.89 |
| Apr 17, 2024 | 8318.11 | 8318.11 | 8318.11 | 8318.11 |
| Apr 16, 2024 | 8367.32 | 8367.32 | 8367.32 | 8367.32 |
| Apr 15, 2024 | 8384.83 | 8384.83 | 8384.83 | 8384.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3560.33
Minimum
Mar 23 2020
8800.09
Maximum
May 15 2024
6433.57
Average
6610.52
Median
Jan 23 2023