S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)
9948.12
+35.76
(+0.36%)
GBP |
Nov 22, 20:00
S&P 500 Total Return GBP Daily Hedged Level: 9948.12 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 9948.12 | 9948.12 | 9948.12 | 9948.12 |
| Nov 21, 2024 | 9912.36 | 9912.36 | 9912.36 | 9912.36 |
| Nov 20, 2024 | 9857.17 | 9857.17 | 9857.17 | 9857.17 |
| Nov 19, 2024 | 9856.62 | 9856.62 | 9856.62 | 9856.62 |
| Nov 18, 2024 | 9816.99 | 9816.99 | 9816.99 | 9816.99 |
| Nov 15, 2024 | 9776.47 | 9776.47 | 9776.47 | 9776.47 |
| Nov 14, 2024 | 9908.34 | 9908.34 | 9908.34 | 9908.34 |
| Nov 13, 2024 | 9968.15 | 9968.15 | 9968.15 | 9968.15 |
| Nov 12, 2024 | 9965.30 | 9965.30 | 9965.30 | 9965.30 |
| Nov 11, 2024 | 9993.80 | 9993.80 | 9993.80 | 9993.80 |
| Nov 08, 2024 | 9984.08 | 9984.08 | 9984.08 | 9984.08 |
| Nov 07, 2024 | 9944.84 | 9944.84 | 9944.84 | 9944.84 |
| Nov 06, 2024 | 9871.99 | 9871.99 | 9871.99 | 9871.99 |
| Nov 05, 2024 | 9629.05 | 9629.05 | 9629.05 | 9629.05 |
| Nov 04, 2024 | 9513.55 | 9513.55 | 9513.55 | 9513.55 |
| Nov 01, 2024 | 9539.58 | 9539.58 | 9539.58 | 9539.58 |
| Oct 31, 2024 | 9500.59 | 9500.59 | 9500.59 | 9500.59 |
| Oct 30, 2024 | 9687.88 | 9687.88 | 9687.88 | 9687.88 |
| Oct 29, 2024 | 9720.87 | 9720.87 | 9720.87 | 9720.87 |
| Oct 28, 2024 | 9704.70 | 9704.70 | 9704.70 | 9704.70 |
| Oct 25, 2024 | 9678.03 | 9678.03 | 9678.03 | 9678.03 |
| Oct 24, 2024 | 9680.93 | 9680.93 | 9680.93 | 9680.93 |
| Oct 23, 2024 | 9659.48 | 9659.48 | 9659.48 | 9659.48 |
| Oct 22, 2024 | 9752.11 | 9752.11 | 9752.11 | 9752.11 |
| Oct 21, 2024 | 9756.87 | 9756.87 | 9756.87 | 9756.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3560.33
Minimum
Mar 23 2020
9993.80
Maximum
Nov 11 2024
6908.98
Average
6869.69
Median