S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)
9539.58
+38.99
(+0.41%)
GBP |
Nov 01, 20:00
S&P 500 Total Return GBP Daily Hedged Level: 9539.58 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9539.58 | 9539.58 | 9539.58 | 9539.58 |
| Oct 31, 2024 | 9500.59 | 9500.59 | 9500.59 | 9500.59 |
| Oct 30, 2024 | 9687.88 | 9687.88 | 9687.88 | 9687.88 |
| Oct 29, 2024 | 9720.87 | 9720.87 | 9720.87 | 9720.87 |
| Oct 28, 2024 | 9704.70 | 9704.70 | 9704.70 | 9704.70 |
| Oct 25, 2024 | 9678.03 | 9678.03 | 9678.03 | 9678.03 |
| Oct 24, 2024 | 9680.93 | 9680.93 | 9680.93 | 9680.93 |
| Oct 23, 2024 | 9659.48 | 9659.48 | 9659.48 | 9659.48 |
| Oct 22, 2024 | 9752.11 | 9752.11 | 9752.11 | 9752.11 |
| Oct 21, 2024 | 9756.87 | 9756.87 | 9756.87 | 9756.87 |
| Oct 18, 2024 | 9774.83 | 9774.83 | 9774.83 | 9774.83 |
| Oct 17, 2024 | 9734.51 | 9734.51 | 9734.51 | 9734.51 |
| Oct 16, 2024 | 9736.12 | 9736.12 | 9736.12 | 9736.12 |
| Oct 15, 2024 | 9689.19 | 9689.19 | 9689.19 | 9689.19 |
| Oct 14, 2024 | 9764.44 | 9764.44 | 9764.44 | 9764.44 |
| Oct 11, 2024 | 9687.72 | 9687.72 | 9687.72 | 9687.72 |
| Oct 10, 2024 | 9627.85 | 9627.85 | 9627.85 | 9627.85 |
| Oct 09, 2024 | 9646.90 | 9646.90 | 9646.90 | 9646.90 |
| Oct 08, 2024 | 9576.69 | 9576.69 | 9576.69 | 9576.69 |
| Oct 07, 2024 | 9482.52 | 9482.52 | 9482.52 | 9482.52 |
| Oct 04, 2024 | 9576.56 | 9576.56 | 9576.56 | 9576.56 |
| Oct 03, 2024 | 9487.42 | 9487.42 | 9487.42 | 9487.42 |
| Oct 02, 2024 | 9503.87 | 9503.87 | 9503.87 | 9503.87 |
| Oct 01, 2024 | 9501.83 | 9501.83 | 9501.83 | 9501.83 |
| Sep 30, 2024 | 9591.83 | 9591.83 | 9591.83 | 9591.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3560.33
Minimum
Mar 23 2020
9774.83
Maximum
Oct 18 2024
6850.68
Average
6845.49
Median