S&P 500 Total Return GBP Daily Hedged Level Analysis

S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)

12923.40 -56.23 (-0.43%) GBP | Sep 15, 20:00

View Level for ^SPXTRGBPDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	12923.40	12923.40	12923.40	12923.40
Sep 14, 2026	12979.63	12979.63	12979.63	12979.63
Sep 11, 2026	13042.71	13042.71	13042.71	13042.71
Sep 10, 2026	12930.53	12930.53	12930.53	12930.53
Sep 09, 2026	13005.30	13005.30	13005.30	13005.30
Sep 08, 2026	13068.03	13068.03	13068.03	13068.03
Sep 04, 2026	13144.30	13144.30	13144.30	13144.30
Sep 03, 2026	13191.79	13191.79	13191.79	13191.79
Sep 02, 2026	13052.54	13052.54	13052.54	13052.54
Sep 01, 2026	12992.46	12992.46	12992.46	12992.46
Aug 31, 2026	13084.40	13084.40	13084.40	13084.40
Aug 28, 2026	13127.07	13127.07	13127.07	13127.07
Aug 27, 2026	13159.06	13159.06	13159.06	13159.06
Aug 26, 2026	13065.79	13065.79	13065.79	13065.79
Aug 25, 2026	13068.39	13068.39	13068.39	13068.39
Aug 24, 2026	13026.62	13026.62	13026.62	13026.62
Aug 21, 2026	13062.47	13062.47	13062.47	13062.47
Aug 20, 2026	13005.90	13005.90	13005.90	13005.90
Aug 19, 2026	13116.59	13116.59	13116.59	13116.59
Aug 18, 2026	13088.18	13088.18	13088.18	13088.18
Aug 17, 2026	13178.06	13178.06	13178.06	13178.06
Aug 14, 2026	13245.05	13245.05	13245.05	13245.05
Aug 13, 2026	13265.72	13265.72	13265.72	13265.72
Aug 12, 2026	13179.90	13179.90	13179.90	13179.90
Aug 11, 2026	13145.12	13145.12	13145.12	13145.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median