S&P 500 Total Return GBP Level History

S&P 500 Total Return GBP (^SPXTRGBP)

14844.65 -127.03 (-0.85%) GBP | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	14844.65	14844.65	14844.65	14844.65
Oct 28, 2026	14971.68	14971.68	14971.68	14971.68
Oct 27, 2026	14916.23	14916.23	14916.23	14916.23
Oct 26, 2026	14789.36	14789.36	14789.36	14789.36
Oct 23, 2026	14645.04	14645.04	14645.04	14645.04
Oct 22, 2026	14743.95	14743.95	14743.95	14743.95
Oct 21, 2026	14902.35	14902.35	14902.35	14902.35
Oct 20, 2026	14812.63	14812.63	14812.63	14812.63
Oct 19, 2026	14848.18	14848.18	14848.18	14848.18
Oct 16, 2026	14748.44	14748.44	14748.44	14748.44
Oct 15, 2026	15025.45	15025.45	15025.45	15025.45
Oct 14, 2026	15081.51	15081.51	15081.51	15081.51
Oct 13, 2026	15146.71	15146.71	15146.71	15146.71
Oct 12, 2026	15183.06	15183.06	15183.06	15183.06
Oct 09, 2026	15184.53	15184.53	15184.53	15184.53
Oct 08, 2026	15091.89	15091.89	15091.89	15091.89
Oct 07, 2026	15171.18	15171.18	15171.18	15171.18
Oct 06, 2026	15137.19	15137.19	15137.19	15137.19
Oct 05, 2026	15112.82	15112.82	15112.82	15112.82
Oct 02, 2026	14982.38	14982.38	14982.38	14982.38
Oct 01, 2026	14914.67	14914.67	14914.67	14914.67
Sep 30, 2026	14802.40	14802.40	14802.40	14802.40
Sep 29, 2026	14915.86	14915.86	14915.86	14915.86
Sep 28, 2026	14902.51	14902.51	14902.51	14902.51
Sep 25, 2026	15023.37	15023.37	15023.37	15023.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median