S&P 500 Total Return GBP (^SPXTRGBP)
10198.33
+126.67
(+1.26%)
GBP |
Apr 26, 20:00
S&P 500 Total Return GBP Level: 10198.33 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 26, 2024 | 10198.33 | 10198.33 | 10198.33 | 10198.33 |
| Apr 25, 2024 | 10071.66 | 10071.66 | 10071.66 | 10071.66 |
| Apr 24, 2024 | 10164.15 | 10164.15 | 10164.15 | 10164.15 |
| Apr 23, 2024 | 10161.94 | 10161.94 | 10161.94 | 10161.94 |
| Apr 22, 2024 | 10124.64 | 10124.64 | 10124.64 | 10124.64 |
| Apr 19, 2024 | 9954.67 | 9954.67 | 9954.67 | 9954.67 |
| Apr 18, 2024 | 10032.46 | 10032.46 | 10032.46 | 10032.46 |
| Apr 17, 2024 | 10049.58 | 10049.58 | 10049.58 | 10049.58 |
| Apr 16, 2024 | 10114.93 | 10114.93 | 10114.93 | 10114.93 |
| Apr 15, 2024 | 10129.24 | 10129.24 | 10129.24 | 10129.24 |
| Apr 12, 2024 | 10264.73 | 10264.73 | 10264.73 | 10264.73 |
| Apr 11, 2024 | 10345.19 | 10345.19 | 10345.19 | 10345.19 |
| Apr 10, 2024 | 10230.90 | 10230.90 | 10230.90 | 10230.90 |
| Apr 09, 2024 | 10238.75 | 10238.75 | 10238.75 | 10238.75 |
| Apr 08, 2024 | 10245.54 | 10245.54 | 10245.54 | 10245.54 |
| Apr 05, 2024 | 10276.43 | 10276.43 | 10276.43 | 10276.43 |
| Apr 04, 2024 | 10119.46 | 10119.46 | 10119.46 | 10119.46 |
| Apr 03, 2024 | 10284.73 | 10284.73 | 10284.73 | 10284.73 |
| Apr 02, 2024 | 10315.14 | 10315.14 | 10315.14 | 10315.14 |
| Apr 01, 2024 | 10394.20 | 10394.20 | 10394.20 | 10394.20 |
| Mar 28, 2024 | 10357.42 | 10357.42 | 10357.42 | 10357.42 |
| Mar 27, 2024 | 10348.01 | 10348.01 | 10348.01 | 10348.01 |
| Mar 26, 2024 | 10259.06 | 10259.06 | 10259.06 | 10259.06 |
| Mar 25, 2024 | 10274.83 | 10274.83 | 10274.83 | 10274.83 |
| Mar 22, 2024 | 10340.67 | 10340.67 | 10340.67 | 10340.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4537.35
Minimum
Mar 16 2020
10394.20
Maximum
Apr 01 2024
7328.19
Average
7710.23
Median
Jul 01 2022