S&P 500 Total Return GBP Level Insights

S&P 500 Total Return GBP (^SPXTRGBP)

14407.70 -50.84 (-0.35%) GBP | Aug 24, 20:00

View Level for ^SPXTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	14407.70	14407.70	14407.70	14407.70
Aug 21, 2026	14458.54	14458.54	14458.54	14458.54
Aug 20, 2026	14386.76	14386.76	14386.76	14386.76
Aug 19, 2026	14536.45	14536.45	14536.45	14536.45
Aug 18, 2026	14574.80	14574.80	14574.80	14574.80
Aug 17, 2026	14665.23	14665.23	14665.23	14665.23
Aug 14, 2026	14744.78	14744.78	14744.78	14744.78
Aug 13, 2026	14811.73	14811.73	14811.73	14811.73
Aug 12, 2026	14715.57	14715.57	14715.57	14715.57
Aug 11, 2026	14676.56	14676.56	14676.56	14676.56
Aug 10, 2026	14710.93	14710.93	14710.93	14710.93
Aug 07, 2026	14752.46	14752.46	14752.46	14752.46
Aug 06, 2026	14686.12	14686.12	14686.12	14686.12
Aug 05, 2026	14697.80	14697.80	14697.80	14697.80
Aug 04, 2026	14757.46	14757.46	14757.46	14757.46
Aug 03, 2026	14507.63	14507.63	14507.63	14507.63
Jul 31, 2026	14274.08	14274.08	14274.08	14274.08
Jul 30, 2026	14205.59	14205.59	14205.59	14205.59
Jul 29, 2026	14119.64	14119.64	14119.64	14119.64
Jul 28, 2026	14333.78	14333.78	14333.78	14333.78
Jul 27, 2026	14292.77	14292.77	14292.77	14292.77
Jul 24, 2026	14261.96	14261.96	14261.96	14261.96
Jul 23, 2026	14265.90	14265.90	14265.90	14265.90
Jul 22, 2026	14377.56	14377.56	14377.56	14377.56
Jul 21, 2026	14401.32	14401.32	14401.32	14401.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median