S&P 500 Total Return GBP Level History

S&P 500 Total Return GBP (^SPXTRGBP)

15091.89 -79.28 (-0.52%) GBP | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	15091.89	15091.89	15091.89	15091.89
Oct 07, 2026	15171.18	15171.18	15171.18	15171.18
Oct 06, 2026	15137.19	15137.19	15137.19	15137.19
Oct 05, 2026	15112.82	15112.82	15112.82	15112.82
Oct 02, 2026	14982.38	14982.38	14982.38	14982.38
Oct 01, 2026	14914.67	14914.67	14914.67	14914.67
Sep 30, 2026	14802.40	14802.40	14802.40	14802.40
Sep 29, 2026	14915.86	14915.86	14915.86	14915.86
Sep 28, 2026	14902.51	14902.51	14902.51	14902.51
Sep 25, 2026	15023.37	15023.37	15023.37	15023.37
Sep 24, 2026	14976.35	14976.35	14976.35	14976.35
Sep 23, 2026	14929.04	14929.04	14929.04	14929.04
Sep 22, 2026	14949.48	14949.48	14949.48	14949.48
Sep 21, 2026	14919.35	14919.35	14919.35	14919.35
Sep 18, 2026	14711.91	14711.91	14711.91	14711.91
Sep 17, 2026	14697.23	14697.23	14697.23	14697.23
Sep 16, 2026	14422.31	14422.31	14422.31	14422.31
Sep 15, 2026	14447.90	14447.90	14447.90	14447.90
Sep 14, 2026	14525.77	14525.77	14525.77	14525.77
Sep 11, 2026	14536.95	14536.95	14536.95	14536.95
Sep 10, 2026	14414.99	14414.99	14414.99	14414.99
Sep 09, 2026	14460.77	14460.77	14460.77	14460.77
Sep 08, 2026	14541.86	14541.86	14541.86	14541.86
Sep 04, 2026	14667.44	14667.44	14667.44	14667.44
Sep 03, 2026	14715.05	14715.05	14715.05	14715.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median