S&P 500 Total Return GBP (^SPXTRGBP)
11745.59
+12.68
(+0.11%)
GBP |
Nov 20, 20:00
S&P 500 Total Return GBP Level: 11745.59 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 11745.59 | 11745.59 | 11745.59 | 11745.59 |
| Nov 19, 2024 | 11732.91 | 11732.91 | 11732.91 | 11732.91 |
| Nov 18, 2024 | 11709.56 | 11709.56 | 11709.56 | 11709.56 |
| Nov 15, 2024 | 11672.69 | 11672.69 | 11672.69 | 11672.69 |
| Nov 14, 2024 | 11752.83 | 11752.83 | 11752.83 | 11752.83 |
| Nov 13, 2024 | 11809.03 | 11809.03 | 11809.03 | 11809.03 |
| Nov 12, 2024 | 11769.23 | 11769.23 | 11769.23 | 11769.23 |
| Nov 11, 2024 | 11703.64 | 11703.64 | 11703.64 | 11703.64 |
| Nov 08, 2024 | 11630.41 | 11630.41 | 11630.41 | 11630.41 |
| Nov 07, 2024 | 11532.28 | 11532.28 | 11532.28 | 11532.28 |
| Nov 06, 2024 | 11543.74 | 11543.74 | 11543.74 | 11543.74 |
| Nov 05, 2024 | 11161.05 | 11161.05 | 11161.05 | 11161.05 |
| Nov 04, 2024 | 11044.80 | 11044.80 | 11044.80 | 11044.80 |
| Nov 01, 2024 | 11093.78 | 11093.78 | 11093.78 | 11093.78 |
| Oct 31, 2024 | 11135.75 | 11135.75 | 11135.75 | 11135.75 |
| Oct 30, 2024 | 11212.65 | 11212.65 | 11212.65 | 11212.65 |
| Oct 29, 2024 | 11254.04 | 11254.04 | 11254.04 | 11254.04 |
| Oct 28, 2024 | 11256.68 | 11256.68 | 11256.68 | 11256.68 |
| Oct 25, 2024 | 11217.26 | 11217.26 | 11217.26 | 11217.26 |
| Oct 24, 2024 | 11249.10 | 11249.10 | 11249.10 | 11249.10 |
| Oct 23, 2024 | 11234.56 | 11234.56 | 11234.56 | 11234.56 |
| Oct 22, 2024 | 11312.38 | 11312.38 | 11312.38 | 11312.38 |
| Oct 21, 2024 | 11297.25 | 11297.25 | 11297.25 | 11297.25 |
| Oct 18, 2024 | 11286.62 | 11286.62 | 11286.62 | 11286.62 |
| Oct 17, 2024 | 11275.07 | 11275.07 | 11275.07 | 11275.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4537.35
Minimum
Mar 16 2020
11809.03
Maximum
Nov 13 2024
7942.63
Average
7980.58
Median