S&P 500 Total Return GBP Level Insights

S&P 500 Total Return GBP (^SPXTRGBP)

14447.90 -77.87 (-0.54%) GBP | Sep 15, 20:00

View Level for ^SPXTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	14447.90	14447.90	14447.90	14447.90
Sep 14, 2026	14525.77	14525.77	14525.77	14525.77
Sep 11, 2026	14536.95	14536.95	14536.95	14536.95
Sep 10, 2026	14414.99	14414.99	14414.99	14414.99
Sep 09, 2026	14460.77	14460.77	14460.77	14460.77
Sep 08, 2026	14541.86	14541.86	14541.86	14541.86
Sep 04, 2026	14667.44	14667.44	14667.44	14667.44
Sep 03, 2026	14715.05	14715.05	14715.05	14715.05
Sep 02, 2026	14575.60	14575.60	14575.60	14575.60
Sep 01, 2026	14472.72	14472.72	14472.72	14472.72
Aug 31, 2026	14554.12	14554.12	14554.12	14554.12
Aug 28, 2026	14584.17	14584.17	14584.17	14584.17
Aug 27, 2026	14611.45	14611.45	14611.45	14611.45
Aug 26, 2026	14500.53	14500.53	14500.53	14500.53
Aug 25, 2026	14455.57	14455.57	14455.57	14455.57
Aug 24, 2026	14407.70	14407.70	14407.70	14407.70
Aug 21, 2026	14458.54	14458.54	14458.54	14458.54
Aug 20, 2026	14386.76	14386.76	14386.76	14386.76
Aug 19, 2026	14536.45	14536.45	14536.45	14536.45
Aug 18, 2026	14574.80	14574.80	14574.80	14574.80
Aug 17, 2026	14665.23	14665.23	14665.23	14665.23
Aug 14, 2026	14744.78	14744.78	14744.78	14744.78
Aug 13, 2026	14811.73	14811.73	14811.73	14811.73
Aug 12, 2026	14715.57	14715.57	14715.57	14715.57
Aug 11, 2026	14676.56	14676.56	14676.56	14676.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median