S&P 500 Total Return GBP (^SPXTRGBP)
11093.78
-41.97
(-0.38%)
GBP |
Nov 01, 20:00
S&P 500 Total Return GBP Level: 11093.78 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 11093.78 | 11093.78 | 11093.78 | 11093.78 |
| Oct 31, 2024 | 11135.75 | 11135.75 | 11135.75 | 11135.75 |
| Oct 30, 2024 | 11212.65 | 11212.65 | 11212.65 | 11212.65 |
| Oct 29, 2024 | 11254.04 | 11254.04 | 11254.04 | 11254.04 |
| Oct 28, 2024 | 11256.68 | 11256.68 | 11256.68 | 11256.68 |
| Oct 25, 2024 | 11217.26 | 11217.26 | 11217.26 | 11217.26 |
| Oct 24, 2024 | 11249.10 | 11249.10 | 11249.10 | 11249.10 |
| Oct 23, 2024 | 11234.56 | 11234.56 | 11234.56 | 11234.56 |
| Oct 22, 2024 | 11312.38 | 11312.38 | 11312.38 | 11312.38 |
| Oct 21, 2024 | 11297.25 | 11297.25 | 11297.25 | 11297.25 |
| Oct 18, 2024 | 11286.62 | 11286.62 | 11286.62 | 11286.62 |
| Oct 17, 2024 | 11275.07 | 11275.07 | 11275.07 | 11275.07 |
| Oct 16, 2024 | 11267.35 | 11267.35 | 11267.35 | 11267.35 |
| Oct 15, 2024 | 11139.79 | 11139.79 | 11139.79 | 11139.79 |
| Oct 14, 2024 | 11258.21 | 11258.21 | 11258.21 | 11258.21 |
| Oct 11, 2024 | 11156.73 | 11156.73 | 11156.73 | 11156.73 |
| Oct 10, 2024 | 11109.91 | 11109.91 | 11109.91 | 11109.91 |
| Oct 09, 2024 | 11112.11 | 11112.11 | 11112.11 | 11112.11 |
| Oct 08, 2024 | 11016.45 | 11016.45 | 11016.45 | 11016.45 |
| Oct 07, 2024 | 10922.78 | 10922.78 | 10922.78 | 10922.78 |
| Oct 04, 2024 | 10998.93 | 10998.93 | 10998.93 | 10998.93 |
| Oct 03, 2024 | 10903.01 | 10903.01 | 10903.01 | 10903.01 |
| Oct 02, 2024 | 10805.11 | 10805.11 | 10805.11 | 10805.11 |
| Oct 01, 2024 | 10772.07 | 10772.07 | 10772.07 | 10772.07 |
| Sep 30, 2024 | 10771.01 | 10771.01 | 10771.01 | 10771.01 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4537.35
Minimum
Mar 16 2020
11312.38
Maximum
Oct 22 2024
7880.35
Average
7950.52
Median