S&P 500 Total Return EUR Hedged Level Trends

S&P 500 Total Return EUR Hedged (^SPXTREURH)

11803.55 -51.56 (-0.43%) EUR | Sep 15, 20:00

View Level for ^SPXTREURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	11803.55	11803.55	11803.55	11803.55
Sep 14, 2026	11855.11	11855.11	11855.11	11855.11
Sep 11, 2026	11914.54	11914.54	11914.54	11914.54
Sep 10, 2026	11812.70	11812.70	11812.70	11812.70
Sep 09, 2026	11882.04	11882.04	11882.04	11882.04
Sep 08, 2026	11939.99	11939.99	11939.99	11939.99
Sep 04, 2026	12010.69	12010.69	12010.69	12010.69
Sep 03, 2026	12054.40	12054.40	12054.40	12054.40
Sep 02, 2026	11928.46	11928.46	11928.46	11928.46
Sep 01, 2026	11874.58	11874.58	11874.58	11874.58
Aug 31, 2026	11958.30	11958.30	11958.30	11958.30
Aug 28, 2026	11998.36	11998.36	11998.36	11998.36
Aug 27, 2026	12027.04	12027.04	12027.04	12027.04
Aug 26, 2026	11942.45	11942.45	11942.45	11942.45
Aug 25, 2026	11944.58	11944.58	11944.58	11944.58
Aug 24, 2026	11907.06	11907.06	11907.06	11907.06
Aug 21, 2026	11940.82	11940.82	11940.82	11940.82
Aug 20, 2026	11889.32	11889.32	11889.32	11889.32
Aug 19, 2026	11991.68	11991.68	11991.68	11991.68
Aug 18, 2026	11969.25	11969.25	11969.25	11969.25
Aug 17, 2026	12051.97	12051.97	12051.97	12051.97
Aug 14, 2026	12114.66	12114.66	12114.66	12114.66
Aug 13, 2026	12135.92	12135.92	12135.92	12135.92
Aug 12, 2026	12057.94	12057.94	12057.94	12057.94
Aug 11, 2026	12026.84	12026.84	12026.84	12026.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median