S&P 500 Total Return EUR Hedged (^SPXTREURH)
9340.24
+1.02
(+0.01%)
EUR |
Nov 20, 20:00
S&P 500 Total Return EUR Hedged Level: 9340.24 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 9340.24 | 9340.24 | 9340.24 | 9340.24 |
| Nov 19, 2024 | 9339.23 | 9339.23 | 9339.23 | 9339.23 |
| Nov 18, 2024 | 9301.49 | 9301.49 | 9301.49 | 9301.49 |
| Nov 15, 2024 | 9264.23 | 9264.23 | 9264.23 | 9264.23 |
| Nov 14, 2024 | 9390.22 | 9390.22 | 9390.22 | 9390.22 |
| Nov 13, 2024 | 9448.02 | 9448.02 | 9448.02 | 9448.02 |
| Nov 12, 2024 | 9445.43 | 9445.43 | 9445.43 | 9445.43 |
| Nov 11, 2024 | 9471.74 | 9471.74 | 9471.74 | 9471.74 |
| Nov 08, 2024 | 9460.78 | 9460.78 | 9460.78 | 9460.78 |
| Nov 07, 2024 | 9421.89 | 9421.89 | 9421.89 | 9421.89 |
| Nov 06, 2024 | 9353.80 | 9353.80 | 9353.80 | 9353.80 |
| Nov 05, 2024 | 9122.02 | 9122.02 | 9122.02 | 9122.02 |
| Nov 04, 2024 | 9011.56 | 9011.56 | 9011.56 | 9011.56 |
| Nov 01, 2024 | 9037.01 | 9037.01 | 9037.01 | 9037.01 |
| Oct 31, 2024 | 9000.34 | 9000.34 | 9000.34 | 9000.34 |
| Oct 30, 2024 | 9175.69 | 9175.69 | 9175.69 | 9175.69 |
| Oct 29, 2024 | 9208.11 | 9208.11 | 9208.11 | 9208.11 |
| Oct 28, 2024 | 9192.93 | 9192.93 | 9192.93 | 9192.93 |
| Oct 25, 2024 | 9168.81 | 9168.81 | 9168.81 | 9168.81 |
| Oct 24, 2024 | 9172.40 | 9172.40 | 9172.40 | 9172.40 |
| Oct 23, 2024 | 9152.64 | 9152.64 | 9152.64 | 9152.64 |
| Oct 22, 2024 | 9240.43 | 9240.43 | 9240.43 | 9240.43 |
| Oct 21, 2024 | 9245.06 | 9245.06 | 9245.06 | 9245.06 |
| Oct 18, 2024 | 9262.62 | 9262.62 | 9262.62 | 9262.62 |
| Oct 17, 2024 | 9225.27 | 9225.27 | 9225.27 | 9225.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3599.90
Minimum
Mar 23 2020
9471.74
Maximum
Nov 11 2024
6737.63
Average
6736.99
Median