S&P 500 Total Return EUR Hedged (^SPXTREURH)
8386.05
+9.50
(+0.11%)
EUR |
May 17, 20:00
S&P 500 Total Return EUR Hedged Level: 8386.05 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 8386.05 | 8386.05 | 8386.05 | 8386.05 |
| May 16, 2024 | 8376.55 | 8376.55 | 8376.55 | 8376.55 |
| May 15, 2024 | 8392.68 | 8392.68 | 8392.68 | 8392.68 |
| May 14, 2024 | 8296.43 | 8296.43 | 8296.43 | 8296.43 |
| May 13, 2024 | 8256.55 | 8256.55 | 8256.55 | 8256.55 |
| May 10, 2024 | 8259.52 | 8259.52 | 8259.52 | 8259.52 |
| May 09, 2024 | 8244.87 | 8244.87 | 8244.87 | 8244.87 |
| May 08, 2024 | 8202.41 | 8202.41 | 8202.41 | 8202.41 |
| May 07, 2024 | 8202.67 | 8202.67 | 8202.67 | 8202.67 |
| May 06, 2024 | 8191.88 | 8191.88 | 8191.88 | 8191.88 |
| May 03, 2024 | 8109.05 | 8109.05 | 8109.05 | 8109.05 |
| May 02, 2024 | 8008.45 | 8008.45 | 8008.45 | 8008.45 |
| May 01, 2024 | 7936.09 | 7936.09 | 7936.09 | 7936.09 |
| Apr 30, 2024 | 7963.88 | 7963.88 | 7963.88 | 7963.88 |
| Apr 29, 2024 | 8093.13 | 8093.13 | 8093.13 | 8093.13 |
| Apr 26, 2024 | 8067.11 | 8067.11 | 8067.11 | 8067.11 |
| Apr 25, 2024 | 7985.71 | 7985.71 | 7985.71 | 7985.71 |
| Apr 24, 2024 | 8022.41 | 8022.41 | 8022.41 | 8022.41 |
| Apr 23, 2024 | 8021.34 | 8021.34 | 8021.34 | 8021.34 |
| Apr 22, 2024 | 7923.47 | 7923.47 | 7923.47 | 7923.47 |
| Apr 19, 2024 | 7855.87 | 7855.87 | 7855.87 | 7855.87 |
| Apr 18, 2024 | 7925.64 | 7925.64 | 7925.64 | 7925.64 |
| Apr 17, 2024 | 7942.75 | 7942.75 | 7942.75 | 7942.75 |
| Apr 16, 2024 | 7990.13 | 7990.13 | 7990.13 | 7990.13 |
| Apr 15, 2024 | 8006.75 | 8006.75 | 8006.75 | 8006.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3599.90
Minimum
Mar 23 2020
8392.68
Maximum
May 15 2024
6324.51
Average
6443.86
Median
May 09 2022