S&P 500 Total Return EUR Hedged (^SPXTREURH)
9037.01
+36.67
(+0.41%)
EUR |
Nov 01, 20:00
S&P 500 Total Return EUR Hedged Level: 9037.01 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9037.01 | 9037.01 | 9037.01 | 9037.01 |
| Oct 31, 2024 | 9000.34 | 9000.34 | 9000.34 | 9000.34 |
| Oct 30, 2024 | 9175.69 | 9175.69 | 9175.69 | 9175.69 |
| Oct 29, 2024 | 9208.11 | 9208.11 | 9208.11 | 9208.11 |
| Oct 28, 2024 | 9192.93 | 9192.93 | 9192.93 | 9192.93 |
| Oct 25, 2024 | 9168.81 | 9168.81 | 9168.81 | 9168.81 |
| Oct 24, 2024 | 9172.40 | 9172.40 | 9172.40 | 9172.40 |
| Oct 23, 2024 | 9152.64 | 9152.64 | 9152.64 | 9152.64 |
| Oct 22, 2024 | 9240.43 | 9240.43 | 9240.43 | 9240.43 |
| Oct 21, 2024 | 9245.06 | 9245.06 | 9245.06 | 9245.06 |
| Oct 18, 2024 | 9262.62 | 9262.62 | 9262.62 | 9262.62 |
| Oct 17, 2024 | 9225.27 | 9225.27 | 9225.27 | 9225.27 |
| Oct 16, 2024 | 9226.37 | 9226.37 | 9226.37 | 9226.37 |
| Oct 15, 2024 | 9182.49 | 9182.49 | 9182.49 | 9182.49 |
| Oct 14, 2024 | 9254.20 | 9254.20 | 9254.20 | 9254.20 |
| Oct 11, 2024 | 9182.27 | 9182.27 | 9182.27 | 9182.27 |
| Oct 10, 2024 | 9126.35 | 9126.35 | 9126.35 | 9126.35 |
| Oct 09, 2024 | 9144.73 | 9144.73 | 9144.73 | 9144.73 |
| Oct 08, 2024 | 9079.25 | 9079.25 | 9079.25 | 9079.25 |
| Oct 07, 2024 | 8991.34 | 8991.34 | 8991.34 | 8991.34 |
| Oct 04, 2024 | 9080.05 | 9080.05 | 9080.05 | 9080.05 |
| Oct 03, 2024 | 8996.71 | 8996.71 | 8996.71 | 8996.71 |
| Oct 02, 2024 | 9012.43 | 9012.43 | 9012.43 | 9012.43 |
| Oct 01, 2024 | 9011.45 | 9011.45 | 9011.45 | 9011.45 |
| Sep 30, 2024 | 9096.93 | 9096.93 | 9096.93 | 9096.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3599.90
Minimum
Mar 23 2020
9262.62
Maximum
Oct 18 2024
6693.15
Average
6700.82
Median