S&P 500 Total Return EUR Hedged Level History

S&P 500 Total Return EUR Hedged (^SPXTREURH)

12002.27 -38.15 (-0.32%) EUR | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	12002.27	12002.27	12002.27	12002.27
Oct 28, 2026	12040.41	12040.41	12040.41	12040.41
Oct 27, 2026	12006.93	12006.93	12006.93	12006.93
Oct 26, 2026	11934.71	11934.71	11934.71	11934.71
Oct 23, 2026	11851.99	11851.99	11851.99	11851.99
Oct 22, 2026	11914.85	11914.85	11914.85	11914.85
Oct 21, 2026	12062.61	12062.61	12062.61	12062.61
Oct 20, 2026	11992.73	11992.73	11992.73	11992.73
Oct 19, 2026	11959.18	11959.18	11959.18	11959.18
Oct 16, 2026	11910.94	11910.94	11910.94	11910.94
Oct 15, 2026	12045.01	12045.01	12045.01	12045.01
Oct 14, 2026	12005.84	12005.84	12005.84	12005.84
Oct 13, 2026	12142.18	12142.18	12142.18	12142.18
Oct 12, 2026	12145.97	12145.97	12145.97	12145.97
Oct 09, 2026	12153.18	12153.18	12153.18	12153.18
Oct 08, 2026	12079.26	12079.26	12079.26	12079.26
Oct 07, 2026	12137.41	12137.41	12137.41	12137.41
Oct 06, 2026	12163.54	12163.54	12163.54	12163.54
Oct 05, 2026	12094.03	12094.03	12094.03	12094.03
Oct 02, 2026	12013.15	12013.15	12013.15	12013.15
Oct 01, 2026	11924.39	11924.39	11924.39	11924.39
Sep 30, 2026	11901.01	11901.01	11901.01	11901.01
Sep 29, 2026	11931.07	11931.07	11931.07	11931.07
Sep 28, 2026	11952.12	11952.12	11952.12	11952.12
Sep 25, 2026	12048.42	12048.42	12048.42	12048.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median