S&P 500 Total Return EUR Daily Hedged (^SPXTREURDH)
5051.17
-22.09
(-0.44%)
EUR |
Sep 15, 20:00
S&P 500 Total Return EUR Daily Hedged Level: 5051.17 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 5051.17 | 5051.17 | 5051.17 | 5051.17 |
| Sep 14, 2026 | 5073.26 | 5073.26 | 5073.26 | 5073.26 |
| Sep 11, 2026 | 5098.45 | 5098.45 | 5098.45 | 5098.45 |
| Sep 10, 2026 | 5054.77 | 5054.77 | 5054.77 | 5054.77 |
| Sep 09, 2026 | 5084.36 | 5084.36 | 5084.36 | 5084.36 |
| Sep 08, 2026 | 5109.19 | 5109.19 | 5109.19 | 5109.19 |
| Sep 04, 2026 | 5139.44 | 5139.44 | 5139.44 | 5139.44 |
| Sep 03, 2026 | 5158.15 | 5158.15 | 5158.15 | 5158.15 |
| Sep 02, 2026 | 5104.33 | 5104.33 | 5104.33 | 5104.33 |
| Sep 01, 2026 | 5081.26 | 5081.26 | 5081.26 | 5081.26 |
| Aug 31, 2026 | 5117.05 | 5117.05 | 5117.05 | 5117.05 |
| Aug 28, 2026 | 5134.29 | 5134.29 | 5134.29 | 5134.29 |
| Aug 27, 2026 | 5146.99 | 5146.99 | 5146.99 | 5146.99 |
| Aug 26, 2026 | 5110.80 | 5110.80 | 5110.80 | 5110.80 |
| Aug 25, 2026 | 5112.06 | 5112.06 | 5112.06 | 5112.06 |
| Aug 24, 2026 | 5095.97 | 5095.97 | 5095.97 | 5095.97 |
| Aug 21, 2026 | 5110.53 | 5110.53 | 5110.53 | 5110.53 |
| Aug 20, 2026 | 5088.62 | 5088.62 | 5088.62 | 5088.62 |
| Aug 19, 2026 | 5132.10 | 5132.10 | 5132.10 | 5132.10 |
| Aug 18, 2026 | 5121.32 | 5121.32 | 5121.32 | 5121.32 |
| Aug 17, 2026 | 5156.81 | 5156.81 | 5156.81 | 5156.81 |
| Aug 14, 2026 | 5183.53 | 5183.53 | 5183.53 | 5183.53 |
| Aug 13, 2026 | 5191.87 | 5191.87 | 5191.87 | 5191.87 |
| Aug 12, 2026 | 5158.47 | 5158.47 | 5158.47 | 5158.47 |
| Aug 11, 2026 | 5145.19 | 5145.19 | 5145.19 | 5145.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median