S&P 500 Total Return EUR Daily Hedged Level Analysis

S&P 500 Total Return EUR Daily Hedged (^SPXTREURDH)

5095.97 -14.55 (-0.28%) EUR | Aug 24, 20:00

View Level for ^SPXTREURDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	5095.97	5095.97	5095.97	5095.97
Aug 21, 2026	5110.53	5110.53	5110.53	5110.53
Aug 20, 2026	5088.62	5088.62	5088.62	5088.62
Aug 19, 2026	5132.10	5132.10	5132.10	5132.10
Aug 18, 2026	5121.32	5121.32	5121.32	5121.32
Aug 17, 2026	5156.81	5156.81	5156.81	5156.81
Aug 14, 2026	5183.53	5183.53	5183.53	5183.53
Aug 13, 2026	5191.87	5191.87	5191.87	5191.87
Aug 12, 2026	5158.47	5158.47	5158.47	5158.47
Aug 11, 2026	5145.19	5145.19	5145.19	5145.19
Aug 10, 2026	5161.94	5161.94	5161.94	5161.94
Aug 07, 2026	5164.76	5164.76	5164.76	5164.76
Aug 06, 2026	5133.10	5133.10	5133.10	5133.10
Aug 05, 2026	5142.49	5142.49	5142.49	5142.49
Aug 04, 2026	5151.48	5151.48	5151.48	5151.48
Aug 03, 2026	5061.40	5061.40	5061.40	5061.40
Jul 31, 2026	4987.42	4987.42	4987.42	4987.42
Jul 30, 2026	4952.79	4952.79	4952.79	4952.79
Jul 29, 2026	4872.46	4872.46	4872.46	4872.46
Jul 28, 2026	4948.15	4948.15	4948.15	4948.15
Jul 27, 2026	4937.90	4937.90	4937.90	4937.90
Jul 24, 2026	4937.65	4937.65	4937.65	4937.65
Jul 23, 2026	4934.95	4934.95	4934.95	4934.95
Jul 22, 2026	4995.80	4995.80	4995.80	4995.80
Jul 21, 2026	5002.82	5002.82	5002.82	5002.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median