S&P 500 Total Return EUR Daily Hedged (^SPXTREURDH)
4015.93
+22.58
(+0.57%)
EUR |
Nov 21, 20:00
S&P 500 Total Return EUR Daily Hedged Level: 4015.93 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 4015.93 | 4015.93 | 4015.93 | 4015.93 |
| Nov 20, 2024 | 3993.35 | 3993.35 | 3993.35 | 3993.35 |
| Nov 19, 2024 | 3993.36 | 3993.36 | 3993.36 | 3993.36 |
| Nov 18, 2024 | 3977.15 | 3977.15 | 3977.15 | 3977.15 |
| Nov 15, 2024 | 3961.08 | 3961.08 | 3961.08 | 3961.08 |
| Nov 14, 2024 | 4015.34 | 4015.34 | 4015.34 | 4015.34 |
| Nov 13, 2024 | 4040.22 | 4040.22 | 4040.22 | 4040.22 |
| Nov 12, 2024 | 4039.34 | 4039.34 | 4039.34 | 4039.34 |
| Nov 11, 2024 | 4051.05 | 4051.05 | 4051.05 | 4051.05 |
| Nov 08, 2024 | 4047.52 | 4047.52 | 4047.52 | 4047.52 |
| Nov 07, 2024 | 4031.50 | 4031.50 | 4031.50 | 4031.50 |
| Nov 06, 2024 | 4001.87 | 4001.87 | 4001.87 | 4001.87 |
| Nov 05, 2024 | 3902.32 | 3902.32 | 3902.32 | 3902.32 |
| Nov 04, 2024 | 3855.09 | 3855.09 | 3855.09 | 3855.09 |
| Nov 01, 2024 | 3866.25 | 3866.25 | 3866.25 | 3866.25 |
| Oct 31, 2024 | 3850.51 | 3850.51 | 3850.51 | 3850.51 |
| Oct 30, 2024 | 3925.57 | 3925.57 | 3925.57 | 3925.57 |
| Oct 29, 2024 | 3939.07 | 3939.07 | 3939.07 | 3939.07 |
| Oct 28, 2024 | 3932.68 | 3932.68 | 3932.68 | 3932.68 |
| Oct 25, 2024 | 3922.42 | 3922.42 | 3922.42 | 3922.42 |
| Oct 24, 2024 | 3923.81 | 3923.81 | 3923.81 | 3923.81 |
| Oct 23, 2024 | 3915.28 | 3915.28 | 3915.28 | 3915.28 |
| Oct 22, 2024 | 3953.09 | 3953.09 | 3953.09 | 3953.09 |
| Oct 21, 2024 | 3955.25 | 3955.25 | 3955.25 | 3955.25 |
| Oct 18, 2024 | 3962.95 | 3962.95 | 3962.95 | 3962.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1525.77
Minimum
Mar 23 2020
4051.05
Maximum
Nov 11 2024
2872.08
Average
2871.09
Median