S&P 500 Total Return EUR Daily Hedged Level History

S&P 500 Total Return EUR Daily Hedged (^SPXTREURDH)

5169.02 -24.77 (-0.48%) EUR | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	5169.02	5169.02	5169.02	5169.02
Oct 07, 2026	5193.78	5193.78	5193.78	5193.78
Oct 06, 2026	5205.58	5205.58	5205.58	5205.58
Oct 05, 2026	5175.51	5175.51	5175.51	5175.51
Oct 02, 2026	5141.17	5141.17	5141.17	5141.17
Oct 01, 2026	5103.18	5103.18	5103.18	5103.18
Sep 30, 2026	5093.13	5093.13	5093.13	5093.13
Sep 29, 2026	5106.04	5106.04	5106.04	5106.04
Sep 28, 2026	5115.01	5115.01	5115.01	5115.01
Sep 25, 2026	5156.30	5156.30	5156.30	5156.30
Sep 24, 2026	5129.77	5129.77	5129.77	5129.77
Sep 23, 2026	5131.26	5131.26	5131.26	5131.26
Sep 22, 2026	5171.28	5171.28	5171.28	5171.28
Sep 21, 2026	5171.39	5171.39	5171.39	5171.39
Sep 18, 2026	5094.53	5094.53	5094.53	5094.53
Sep 17, 2026	5086.10	5086.10	5086.10	5086.10
Sep 16, 2026	5028.28	5028.28	5028.28	5028.28
Sep 15, 2026	5051.17	5051.17	5051.17	5051.17
Sep 14, 2026	5073.26	5073.26	5073.26	5073.26
Sep 11, 2026	5098.45	5098.45	5098.45	5098.45
Sep 10, 2026	5054.77	5054.77	5054.77	5054.77
Sep 09, 2026	5084.36	5084.36	5084.36	5084.36
Sep 08, 2026	5109.19	5109.19	5109.19	5109.19
Sep 04, 2026	5139.44	5139.44	5139.44	5139.44
Sep 03, 2026	5158.15	5158.15	5158.15	5158.15

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median