S&P 500 Total Return EUR Daily Hedged (^SPXTREURDH)
3587.92
+4.12
(+0.12%)
EUR |
May 17, 20:00
S&P 500 Total Return EUR Daily Hedged Level: 3587.92 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3587.92 | 3587.92 | 3587.92 | 3587.92 |
| May 16, 2024 | 3583.80 | 3583.80 | 3583.80 | 3583.80 |
| May 15, 2024 | 3590.55 | 3590.55 | 3590.55 | 3590.55 |
| May 14, 2024 | 3549.14 | 3549.14 | 3549.14 | 3549.14 |
| May 13, 2024 | 3531.95 | 3531.95 | 3531.95 | 3531.95 |
| May 10, 2024 | 3532.99 | 3532.99 | 3532.99 | 3532.99 |
| May 09, 2024 | 3526.79 | 3526.79 | 3526.79 | 3526.79 |
| May 08, 2024 | 3508.53 | 3508.53 | 3508.53 | 3508.53 |
| May 07, 2024 | 3508.75 | 3508.75 | 3508.75 | 3508.75 |
| May 06, 2024 | 3504.14 | 3504.14 | 3504.14 | 3504.14 |
| May 03, 2024 | 3468.71 | 3468.71 | 3468.71 | 3468.71 |
| May 02, 2024 | 3425.99 | 3425.99 | 3425.99 | 3425.99 |
| May 01, 2024 | 3395.06 | 3395.06 | 3395.06 | 3395.06 |
| Apr 30, 2024 | 3406.89 | 3406.89 | 3406.89 | 3406.89 |
| Apr 29, 2024 | 3462.00 | 3462.00 | 3462.00 | 3462.00 |
| Apr 26, 2024 | 3451.18 | 3451.18 | 3451.18 | 3451.18 |
| Apr 25, 2024 | 3415.92 | 3415.92 | 3415.92 | 3415.92 |
| Apr 24, 2024 | 3431.90 | 3431.90 | 3431.90 | 3431.90 |
| Apr 23, 2024 | 3431.32 | 3431.32 | 3431.32 | 3431.32 |
| Apr 22, 2024 | 3390.28 | 3390.28 | 3390.28 | 3390.28 |
| Apr 19, 2024 | 3360.88 | 3360.88 | 3360.88 | 3360.88 |
| Apr 18, 2024 | 3390.95 | 3390.95 | 3390.95 | 3390.95 |
| Apr 17, 2024 | 3398.55 | 3398.55 | 3398.55 | 3398.55 |
| Apr 16, 2024 | 3418.87 | 3418.87 | 3418.87 | 3418.87 |
| Apr 15, 2024 | 3426.03 | 3426.03 | 3426.03 | 3426.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1525.77
Minimum
Mar 23 2020
3590.55
Maximum
May 15 2024
2689.87
Average
2752.21
Median
Nov 25 2022