S&P 500 Total Return EUR Daily Hedged (^SPXTREURDH)
3866.25
+15.74
(+0.41%)
EUR |
Nov 01, 20:00
S&P 500 Total Return EUR Daily Hedged Level: 3866.25 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 3866.25 | 3866.25 | 3866.25 | 3866.25 |
| Oct 31, 2024 | 3850.51 | 3850.51 | 3850.51 | 3850.51 |
| Oct 30, 2024 | 3925.57 | 3925.57 | 3925.57 | 3925.57 |
| Oct 29, 2024 | 3939.07 | 3939.07 | 3939.07 | 3939.07 |
| Oct 28, 2024 | 3932.68 | 3932.68 | 3932.68 | 3932.68 |
| Oct 25, 2024 | 3922.42 | 3922.42 | 3922.42 | 3922.42 |
| Oct 24, 2024 | 3923.81 | 3923.81 | 3923.81 | 3923.81 |
| Oct 23, 2024 | 3915.28 | 3915.28 | 3915.28 | 3915.28 |
| Oct 22, 2024 | 3953.09 | 3953.09 | 3953.09 | 3953.09 |
| Oct 21, 2024 | 3955.25 | 3955.25 | 3955.25 | 3955.25 |
| Oct 18, 2024 | 3962.95 | 3962.95 | 3962.95 | 3962.95 |
| Oct 17, 2024 | 3946.79 | 3946.79 | 3946.79 | 3946.79 |
| Oct 16, 2024 | 3947.59 | 3947.59 | 3947.59 | 3947.59 |
| Oct 15, 2024 | 3928.92 | 3928.92 | 3928.92 | 3928.92 |
| Oct 14, 2024 | 3959.69 | 3959.69 | 3959.69 | 3959.69 |
| Oct 11, 2024 | 3929.05 | 3929.05 | 3929.05 | 3929.05 |
| Oct 10, 2024 | 3905.08 | 3905.08 | 3905.08 | 3905.08 |
| Oct 09, 2024 | 3913.02 | 3913.02 | 3913.02 | 3913.02 |
| Oct 08, 2024 | 3885.01 | 3885.01 | 3885.01 | 3885.01 |
| Oct 07, 2024 | 3847.37 | 3847.37 | 3847.37 | 3847.37 |
| Oct 04, 2024 | 3885.33 | 3885.33 | 3885.33 | 3885.33 |
| Oct 03, 2024 | 3849.52 | 3849.52 | 3849.52 | 3849.52 |
| Oct 02, 2024 | 3856.21 | 3856.21 | 3856.21 | 3856.21 |
| Oct 01, 2024 | 3855.69 | 3855.69 | 3855.69 | 3855.69 |
| Sep 30, 2024 | 3892.34 | 3892.34 | 3892.34 | 3892.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1525.77
Minimum
Mar 23 2020
3962.95
Maximum
Oct 18 2024
2851.13
Average
2861.17
Median