S&P 500 Total Return EUR (^SPXTREUR)
10494.35
-43.14
(-0.41%)
EUR |
Dec 03, 20:00
S&P 500 Total Return EUR Level: 10494.35 for Dec. 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Dec 03, 2024 | 10494.35 | 10494.35 | 10494.35 | 10494.35 |
| Dec 02, 2024 | 10537.50 | 10537.50 | 10537.50 | 10537.50 |
| Nov 29, 2024 | 10418.48 | 10418.48 | 10418.48 | 10418.48 |
| Nov 27, 2024 | 10350.05 | 10350.05 | 10350.05 | 10350.05 |
| Nov 26, 2024 | 10477.62 | 10477.62 | 10477.62 | 10477.62 |
| Nov 25, 2024 | 10410.84 | 10410.84 | 10410.84 | 10410.84 |
| Nov 22, 2024 | 10457.70 | 10457.70 | 10457.70 | 10457.70 |
| Nov 21, 2024 | 10320.98 | 10320.98 | 10320.98 | 10320.98 |
| Nov 20, 2024 | 10255.33 | 10255.33 | 10255.33 | 10255.33 |
| Nov 19, 2024 | 10190.85 | 10190.85 | 10190.85 | 10190.85 |
| Nov 18, 2024 | 10162.97 | 10162.97 | 10162.97 | 10162.97 |
| Nov 15, 2024 | 10158.75 | 10158.75 | 10158.75 | 10158.75 |
| Nov 14, 2024 | 10253.38 | 10253.38 | 10253.38 | 10253.38 |
| Nov 13, 2024 | 10301.42 | 10301.42 | 10301.42 | 10301.42 |
| Nov 12, 2024 | 10279.16 | 10279.16 | 10279.16 | 10279.16 |
| Nov 11, 2024 | 10271.09 | 10271.09 | 10271.09 | 10271.09 |
| Nov 08, 2024 | 10164.74 | 10164.74 | 10164.74 | 10164.74 |
| Nov 07, 2024 | 10065.54 | 10065.54 | 10065.54 | 10065.54 |
| Nov 06, 2024 | 10059.44 | 10059.44 | 10059.44 | 10059.44 |
| Nov 05, 2024 | 9664.08 | 9664.08 | 9664.08 | 9664.08 |
| Nov 04, 2024 | 9549.50 | 9549.50 | 9549.50 | 9549.50 |
| Nov 01, 2024 | 9620.10 | 9620.10 | 9620.10 | 9620.10 |
| Oct 31, 2024 | 9573.86 | 9573.86 | 9573.86 | 9573.86 |
| Oct 30, 2024 | 9748.41 | 9748.41 | 9748.41 | 9748.41 |
| Oct 29, 2024 | 9839.51 | 9839.51 | 9839.51 | 9839.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3525.41
Minimum
Mar 23 2020
10537.50
Maximum
Dec 02 2024
6729.86
Average
6730.77
Median