S&P 500 Total Return EUR (^SPXTREUR)
8768.60
+82.49
(+0.95%)
EUR |
Mar 27, 20:00
S&P 500 Total Return EUR Level: 8768.60 for March 27, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 8768.60 | 8768.60 | 8768.60 | 8768.60 |
Mar 26, 2024 | 8686.12 | 8686.12 | 8686.12 | 8686.12 |
Mar 25, 2024 | 8703.26 | 8703.26 | 8703.26 | 8703.26 |
Mar 22, 2024 | 8747.29 | 8747.29 | 8747.29 | 8747.29 |
Mar 21, 2024 | 8722.84 | 8722.84 | 8722.84 | 8722.84 |
Mar 20, 2024 | 8700.11 | 8700.11 | 8700.11 | 8700.11 |
Mar 19, 2024 | 8618.22 | 8618.22 | 8618.22 | 8618.22 |
Mar 18, 2024 | 8548.94 | 8548.94 | 8548.94 | 8548.94 |
Mar 15, 2024 | 8493.23 | 8493.23 | 8493.23 | 8493.23 |
Mar 14, 2024 | 8548.36 | 8548.36 | 8548.36 | 8548.36 |
Mar 13, 2024 | 8527.40 | 8527.40 | 8527.40 | 8527.40 |
Mar 12, 2024 | 8563.44 | 8563.44 | 8563.44 | 8563.44 |
Mar 11, 2024 | 8460.95 | 8460.95 | 8460.95 | 8460.95 |
Mar 08, 2024 | 8445.31 | 8445.31 | 8445.31 | 8445.31 |
Mar 07, 2024 | 8523.93 | 8523.93 | 8523.93 | 8523.93 |
Mar 06, 2024 | 8452.85 | 8452.85 | 8452.85 | 8452.85 |
Mar 05, 2024 | 8436.84 | 8436.84 | 8436.84 | 8436.84 |
Mar 04, 2024 | 8529.80 | 8529.80 | 8529.80 | 8529.80 |
Mar 01, 2024 | 8561.76 | 8561.76 | 8561.76 | 8561.76 |
Feb 29, 2024 | 8504.23 | 8504.23 | 8504.23 | 8504.23 |
Feb 28, 2024 | 8448.03 | 8448.03 | 8448.03 | 8448.03 |
Feb 27, 2024 | 8450.73 | 8450.73 | 8450.73 | 8450.73 |
Feb 26, 2024 | 8433.49 | 8433.49 | 8433.49 | 8433.49 |
Feb 23, 2024 | 8488.69 | 8488.69 | 8488.69 | 8488.69 |
Feb 22, 2024 | 8494.20 | 8494.20 | 8494.20 | 8494.20 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3525.41
Minimum
Mar 23 2020
8768.60
Maximum
Mar 27 2024
6068.68
Average
6469.84
Median