S&P 500 Total Return EUR Level Insights

S&P 500 Total Return EUR (^SPXTREUR)

12257.39 -59.67 (-0.48%) EUR | Sep 15, 20:00

View Level for ^SPXTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	12257.39	12257.39	12257.39	12257.39
Sep 14, 2026	12317.06	12317.06	12317.06	12317.06
Sep 11, 2026	12294.34	12294.34	12294.34	12294.34
Sep 10, 2026	12174.79	12174.79	12174.79	12174.79
Sep 09, 2026	12225.09	12225.09	12225.09	12225.09
Sep 08, 2026	12301.55	12301.55	12301.55	12301.55
Sep 04, 2026	12388.89	12388.89	12388.89	12388.89
Sep 03, 2026	12429.96	12429.96	12429.96	12429.96
Sep 02, 2026	12326.54	12326.54	12326.54	12326.54
Sep 01, 2026	12267.25	12267.25	12267.25	12267.25
Aug 31, 2026	12332.75	12332.75	12332.75	12332.75
Aug 28, 2026	12367.92	12367.92	12367.92	12367.92
Aug 27, 2026	12371.75	12371.75	12371.75	12371.75
Aug 26, 2026	12283.78	12283.78	12283.78	12283.78
Aug 25, 2026	12260.98	12260.98	12260.98	12260.98
Aug 24, 2026	12224.94	12224.94	12224.94	12224.94
Aug 21, 2026	12251.73	12251.73	12251.73	12251.73
Aug 20, 2026	12187.10	12187.10	12187.10	12187.10
Aug 19, 2026	12313.83	12313.83	12313.83	12313.83
Aug 18, 2026	12372.82	12372.82	12372.82	12372.82
Aug 17, 2026	12452.95	12452.95	12452.95	12452.95
Aug 14, 2026	12523.28	12523.28	12523.28	12523.28
Aug 13, 2026	12582.67	12582.67	12582.67	12582.67
Aug 12, 2026	12503.68	12503.68	12503.68	12503.68
Aug 11, 2026	12470.00	12470.00	12470.00	12470.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median