S&P 500 Total Return EUR (^SPXTREUR)
9620.10
+46.24
(+0.48%)
EUR |
Nov 01, 20:00
S&P 500 Total Return EUR Level: 9620.10 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 9620.10 | 9620.10 | 9620.10 | 9620.10 |
| Oct 31, 2024 | 9573.86 | 9573.86 | 9573.86 | 9573.86 |
| Oct 30, 2024 | 9748.41 | 9748.41 | 9748.41 | 9748.41 |
| Oct 29, 2024 | 9839.51 | 9839.51 | 9839.51 | 9839.51 |
| Oct 28, 2024 | 9805.49 | 9805.49 | 9805.49 | 9805.49 |
| Oct 25, 2024 | 9767.70 | 9767.70 | 9767.70 | 9767.70 |
| Oct 24, 2024 | 9801.31 | 9801.31 | 9801.31 | 9801.31 |
| Oct 23, 2024 | 9800.76 | 9800.76 | 9800.76 | 9800.76 |
| Oct 22, 2024 | 9859.48 | 9859.48 | 9859.48 | 9859.48 |
| Oct 21, 2024 | 9841.36 | 9841.36 | 9841.36 | 9841.36 |
| Oct 18, 2024 | 9838.52 | 9838.52 | 9838.52 | 9838.52 |
| Oct 17, 2024 | 9825.75 | 9825.75 | 9825.75 | 9825.75 |
| Oct 16, 2024 | 9780.81 | 9780.81 | 9780.81 | 9780.81 |
| Oct 15, 2024 | 9714.14 | 9714.14 | 9714.14 | 9714.14 |
| Oct 14, 2024 | 9777.04 | 9777.04 | 9777.04 | 9777.04 |
| Oct 11, 2024 | 9676.55 | 9676.55 | 9676.55 | 9676.55 |
| Oct 10, 2024 | 9636.75 | 9636.75 | 9636.75 | 9636.75 |
| Oct 09, 2024 | 9633.23 | 9633.23 | 9633.23 | 9633.23 |
| Oct 08, 2024 | 9545.29 | 9545.29 | 9545.29 | 9545.29 |
| Oct 07, 2024 | 9449.35 | 9449.35 | 9449.35 | 9449.35 |
| Oct 04, 2024 | 9545.90 | 9545.90 | 9545.90 | 9545.90 |
| Oct 03, 2024 | 9417.41 | 9417.41 | 9417.41 | 9417.41 |
| Oct 02, 2024 | 9417.85 | 9417.85 | 9417.85 | 9417.85 |
| Oct 01, 2024 | 9381.55 | 9381.55 | 9381.55 | 9381.55 |
| Sep 30, 2024 | 9398.31 | 9398.31 | 9398.31 | 9398.31 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3525.41
Minimum
Mar 23 2020
9859.48
Maximum
Oct 22 2024
6638.10
Average
6712.55
Median