S&P 500 Total Return EUR Level History

S&P 500 Total Return EUR (^SPXTREUR)

12929.91 -76.80 (-0.59%) EUR | Oct 08, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	12929.91	12929.91	12929.91	12929.91
Oct 07, 2026	13006.71	13006.71	13006.71	13006.71
Oct 06, 2026	12962.63	12962.63	12962.63	12962.63
Oct 05, 2026	12941.79	12941.79	12941.79	12941.79
Oct 02, 2026	12776.49	12776.49	12776.49	12776.49
Oct 01, 2026	12698.03	12698.03	12698.03	12698.03
Sep 30, 2026	12568.72	12568.72	12568.72	12568.72
Sep 29, 2026	12619.83	12619.83	12619.83	12619.83
Sep 28, 2026	12614.28	12614.28	12614.28	12614.28
Sep 25, 2026	12670.45	12670.45	12670.45	12670.45
Sep 24, 2026	12636.48	12636.48	12636.48	12636.48
Sep 23, 2026	12608.96	12608.96	12608.96	12608.96
Sep 22, 2026	12659.23	12659.23	12659.23	12659.23
Sep 21, 2026	12625.62	12625.62	12625.62	12625.62
Sep 18, 2026	12450.84	12450.84	12450.84	12450.84
Sep 17, 2026	12404.06	12404.06	12404.06	12404.06
Sep 16, 2026	12208.84	12208.84	12208.84	12208.84
Sep 15, 2026	12257.39	12257.39	12257.39	12257.39
Sep 14, 2026	12317.06	12317.06	12317.06	12317.06
Sep 11, 2026	12294.34	12294.34	12294.34	12294.34
Sep 10, 2026	12174.79	12174.79	12174.79	12174.79
Sep 09, 2026	12225.09	12225.09	12225.09	12225.09
Sep 08, 2026	12301.55	12301.55	12301.55	12301.55
Sep 04, 2026	12388.89	12388.89	12388.89	12388.89
Sep 03, 2026	12429.96	12429.96	12429.96	12429.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median