S&P 500 Total Return EUR Level History

S&P 500 Total Return EUR (^SPXTREUR)

12911.27 -66.73 (-0.51%) EUR | Oct 29, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	12911.27	12911.27	12911.27	12911.27
Oct 28, 2026	12978.00	12978.00	12978.00	12978.00
Oct 27, 2026	12936.28	12936.28	12936.28	12936.28
Oct 26, 2026	12820.95	12820.95	12820.95	12820.95
Oct 23, 2026	12702.43	12702.43	12702.43	12702.43
Oct 22, 2026	12775.57	12775.57	12775.57	12775.57
Oct 21, 2026	12901.13	12901.13	12901.13	12901.13
Oct 20, 2026	12802.29	12802.29	12802.29	12802.29
Oct 19, 2026	12798.35	12798.35	12798.35	12798.35
Oct 16, 2026	12705.49	12705.49	12705.49	12705.49
Oct 15, 2026	12905.38	12905.38	12905.38	12905.38
Oct 14, 2026	12954.56	12954.56	12954.56	12954.56
Oct 13, 2026	13014.71	13014.71	13014.71	13014.71
Oct 12, 2026	13041.86	13041.86	13041.86	13041.86
Oct 09, 2026	13022.23	13022.23	13022.23	13022.23
Oct 08, 2026	12929.91	12929.91	12929.91	12929.91
Oct 07, 2026	13006.71	13006.71	13006.71	13006.71
Oct 06, 2026	12962.63	12962.63	12962.63	12962.63
Oct 05, 2026	12941.79	12941.79	12941.79	12941.79
Oct 02, 2026	12776.49	12776.49	12776.49	12776.49
Oct 01, 2026	12698.03	12698.03	12698.03	12698.03
Sep 30, 2026	12568.72	12568.72	12568.72	12568.72
Sep 29, 2026	12619.83	12619.83	12619.83	12619.83
Sep 28, 2026	12614.28	12614.28	12614.28	12614.28
Sep 25, 2026	12670.45	12670.45	12670.45	12670.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median