S&P 500 Total Return CNY Level Insights

S&P 500 Total Return CNY (^SPXTRCNY)

10718.57 -24.82 (-0.23%) CNY | Aug 24, 20:00

View Level for ^SPXTRCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	10718.57	10718.57	10718.57	10718.57
Aug 21, 2026	10743.39	10743.39	10743.39	10743.39
Aug 20, 2026	10701.74	10701.74	10701.74	10701.74
Aug 19, 2026	10816.20	10816.20	10816.20	10816.20
Aug 18, 2026	10800.39	10800.39	10800.39	10800.39
Aug 17, 2026	10867.93	10867.93	10867.93	10867.93
Aug 14, 2026	10929.82	10929.82	10929.82	10929.82
Aug 13, 2026	10952.15	10952.15	10952.15	10952.15
Aug 12, 2026	10881.04	10881.04	10881.04	10881.04
Aug 11, 2026	10853.08	10853.08	10853.08	10853.08
Aug 10, 2026	10886.63	10886.63	10886.63	10886.63
Aug 07, 2026	10898.71	10898.71	10898.71	10898.71
Aug 06, 2026	10833.69	10833.69	10833.69	10833.69
Aug 05, 2026	10850.84	10850.84	10850.84	10850.84
Aug 04, 2026	10874.74	10874.74	10874.74	10874.74
Aug 03, 2026	10685.46	10685.46	10685.46	10685.46
Jul 31, 2026	10518.41	10518.41	10518.41	10518.41
Jul 30, 2026	10458.61	10458.61	10458.61	10458.61
Jul 29, 2026	10301.81	10301.81	10301.81	10301.81
Jul 28, 2026	10462.65	10462.65	10462.65	10462.65
Jul 27, 2026	10440.95	10440.95	10440.95	10440.95
Jul 24, 2026	10449.45	10449.45	10449.45	10449.45
Jul 23, 2026	10437.77	10437.77	10437.77	10437.77
Jul 22, 2026	10570.83	10570.83	10570.83	10570.83
Jul 21, 2026	10573.33	10573.33	10573.33	10573.33

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median