S&P 500 Total Return CNY Level History

S&P 500 Total Return CNY (^SPXTRCNY)

10732.83 -40.52 (-0.38%) CNY | Oct 29, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	10732.83	10732.83	10732.83	10732.83
Oct 28, 2026	10773.35	10773.35	10773.35	10773.35
Oct 27, 2026	10745.31	10745.31	10745.31	10745.31
Oct 26, 2026	10681.84	10681.84	10681.84	10681.84
Oct 23, 2026	10612.17	10612.17	10612.17	10612.17
Oct 22, 2026	10669.96	10669.96	10669.96	10669.96
Oct 21, 2026	10808.42	10808.42	10808.42	10808.42
Oct 20, 2026	10748.25	10748.25	10748.25	10748.25
Oct 19, 2026	10722.04	10722.04	10722.04	10722.04
Oct 16, 2026	10686.40	10686.40	10686.40	10686.40
Oct 15, 2026	10812.28	10812.28	10812.28	10812.28
Oct 14, 2026	10777.74	10777.74	10777.74	10777.74
Oct 13, 2026	10901.55	10901.55	10901.55	10901.55
Oct 12, 2026	10901.35	10901.35	10901.35	10901.35
Oct 09, 2026	10906.29	10906.29	10906.29	10906.29
Oct 08, 2026	10855.56	10855.56	10855.56	10855.56
Oct 07, 2026	10912.75	10912.75	10912.75	10912.75
Oct 06, 2026	10936.48	10936.48	10936.48	10936.48
Oct 05, 2026	10872.82	10872.82	10872.82	10872.82
Oct 02, 2026	10800.99	10800.99	10800.99	10800.99
Oct 01, 2026	10721.34	10721.34	10721.34	10721.34
Sep 30, 2026	10700.24	10700.24	10700.24	10700.24
Sep 29, 2026	10723.13	10723.13	10723.13	10723.13
Sep 28, 2026	10755.92	10755.92	10755.92	10755.92
Sep 25, 2026	10839.79	10839.79	10839.79	10839.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median