S&P 500 Total Return CNY (^SPXTRCNY)
7622.12
+39.81
(+0.52%)
CNY |
May 09, 20:00
S&P 500 Total Return CNY Level: 7622.12 for May 9, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 7622.12 | 7622.12 | 7622.12 | 7622.12 |
| May 08, 2024 | 7582.32 | 7582.32 | 7582.32 | 7582.32 |
| May 07, 2024 | 7570.33 | 7570.33 | 7570.33 | 7570.33 |
| May 06, 2024 | 7558.94 | 7558.94 | 7558.94 | 7558.94 |
| May 03, 2024 | 7510.21 | 7510.21 | 7510.21 | 7510.21 |
| May 02, 2024 | 7416.71 | 7416.71 | 7416.71 | 7416.71 |
| May 01, 2024 | 7349.50 | 7349.50 | 7349.50 | 7349.50 |
| Apr 30, 2024 | 7374.79 | 7374.79 | 7374.79 | 7374.79 |
| Apr 29, 2024 | 7497.66 | 7497.66 | 7497.66 | 7497.66 |
| Apr 26, 2024 | 7473.21 | 7473.21 | 7473.21 | 7473.21 |
| Apr 25, 2024 | 7398.43 | 7398.43 | 7398.43 | 7398.43 |
| Apr 24, 2024 | 7431.02 | 7431.02 | 7431.02 | 7431.02 |
| Apr 23, 2024 | 7430.12 | 7430.12 | 7430.12 | 7430.12 |
| Apr 22, 2024 | 7339.03 | 7339.03 | 7339.03 | 7339.03 |
| Apr 19, 2024 | 7272.54 | 7272.54 | 7272.54 | 7272.54 |
| Apr 18, 2024 | 7334.72 | 7334.72 | 7334.72 | 7334.72 |
| Apr 17, 2024 | 7346.73 | 7346.73 | 7346.73 | 7346.73 |
| Apr 16, 2024 | 7393.75 | 7393.75 | 7393.75 | 7393.75 |
| Apr 15, 2024 | 7408.05 | 7408.05 | 7408.05 | 7408.05 |
| Apr 12, 2024 | 7497.01 | 7497.01 | 7497.01 | 7497.01 |
| Apr 11, 2024 | 7606.12 | 7606.12 | 7606.12 | 7606.12 |
| Apr 10, 2024 | 7545.82 | 7545.82 | 7545.82 | 7545.82 |
| Apr 09, 2024 | 7618.62 | 7618.62 | 7618.62 | 7618.62 |
| Apr 08, 2024 | 7606.21 | 7606.21 | 7606.21 | 7606.21 |
| Apr 05, 2024 | 7611.14 | 7611.14 | 7611.14 | 7611.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3018.24
Minimum
Mar 23 2020
7673.92
Maximum
Mar 28 2024
5231.37
Average
5328.25
Median