S&P 500 Total Return CNY Level History

S&P 500 Total Return CNY (^SPXTRCNY)

10855.56 -57.19 (-0.52%) CNY | Oct 08, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	10855.56	10855.56	10855.56	10855.56
Oct 07, 2026	10912.75	10912.75	10912.75	10912.75
Oct 06, 2026	10936.48	10936.48	10936.48	10936.48
Oct 05, 2026	10872.82	10872.82	10872.82	10872.82
Oct 02, 2026	10800.99	10800.99	10800.99	10800.99
Oct 01, 2026	10721.34	10721.34	10721.34	10721.34
Sep 30, 2026	10700.24	10700.24	10700.24	10700.24
Sep 29, 2026	10723.13	10723.13	10723.13	10723.13
Sep 28, 2026	10755.92	10755.92	10755.92	10755.92
Sep 25, 2026	10839.79	10839.79	10839.79	10839.79
Sep 24, 2026	10784.65	10784.65	10784.65	10784.65
Sep 23, 2026	10777.14	10777.14	10777.14	10777.14
Sep 22, 2026	10851.65	10851.65	10851.65	10851.65
Sep 21, 2026	10841.08	10841.08	10841.08	10841.08
Sep 18, 2026	10683.39	10683.39	10683.39	10683.39
Sep 17, 2026	10683.45	10683.45	10683.45	10683.45
Sep 16, 2026	10559.69	10559.69	10559.69	10559.69
Sep 15, 2026	10617.72	10617.72	10617.72	10617.72
Sep 14, 2026	10654.10	10654.10	10654.10	10654.10
Sep 11, 2026	10709.33	10709.33	10709.33	10709.33
Sep 10, 2026	10612.14	10612.14	10612.14	10612.14
Sep 09, 2026	10676.10	10676.10	10676.10	10676.10
Sep 08, 2026	10732.12	10732.12	10732.12	10732.12
Sep 04, 2026	10795.01	10795.01	10795.01	10795.01
Sep 03, 2026	10845.85	10845.85	10845.85	10845.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median