S&P 500 Total Return CNY (^SPXTRCNY)
8312.10
+45.09
(+0.55%)
CNY |
Nov 01, 20:00
S&P 500 Total Return CNY Level: 8312.10 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8312.10 | 8312.10 | 8312.10 | 8312.10 |
| Oct 31, 2024 | 8267.00 | 8267.00 | 8267.00 | 8267.00 |
| Oct 30, 2024 | 8431.92 | 8431.92 | 8431.92 | 8431.92 |
| Oct 29, 2024 | 8481.70 | 8481.70 | 8481.70 | 8481.70 |
| Oct 28, 2024 | 8452.14 | 8452.14 | 8452.14 | 8452.14 |
| Oct 25, 2024 | 8422.12 | 8422.12 | 8422.12 | 8422.12 |
| Oct 24, 2024 | 8414.99 | 8414.99 | 8414.99 | 8414.99 |
| Oct 23, 2024 | 8413.21 | 8413.21 | 8413.21 | 8413.21 |
| Oct 22, 2024 | 8484.08 | 8484.08 | 8484.08 | 8484.08 |
| Oct 21, 2024 | 8476.87 | 8476.87 | 8476.87 | 8476.87 |
| Oct 18, 2024 | 8481.99 | 8481.99 | 8481.99 | 8481.99 |
| Oct 17, 2024 | 8471.69 | 8471.69 | 8471.69 | 8471.69 |
| Oct 16, 2024 | 8463.60 | 8463.60 | 8463.60 | 8463.60 |
| Oct 15, 2024 | 8423.71 | 8423.71 | 8423.71 | 8423.71 |
| Oct 14, 2024 | 8444.52 | 8444.52 | 8444.52 | 8444.52 |
| Oct 11, 2024 | 8365.37 | 8365.37 | 8365.37 | 8365.37 |
| Oct 10, 2024 | 8329.51 | 8329.51 | 8329.51 | 8329.51 |
| Oct 09, 2024 | 8330.96 | 8330.96 | 8330.96 | 8330.96 |
| Oct 08, 2024 | 8256.20 | 8256.20 | 8256.20 | 8256.20 |
| Oct 07, 2024 | 8133.52 | 8133.52 | 8133.52 | 8133.52 |
| Oct 04, 2024 | 8212.14 | 8212.14 | 8212.14 | 8212.14 |
| Oct 03, 2024 | 8137.42 | 8137.42 | 8137.42 | 8137.42 |
| Oct 02, 2024 | 8151.10 | 8151.10 | 8151.10 | 8151.10 |
| Oct 01, 2024 | 8149.48 | 8149.48 | 8149.48 | 8149.48 |
| Sep 30, 2024 | 8225.94 | 8225.94 | 8225.94 | 8225.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3018.24
Minimum
Mar 23 2020
8484.08
Maximum
Oct 22 2024
5640.65
Average
5474.07
Median