S&P 500 Total Return CNY (^SPXTRCNY)
8734.00
+3.54
(+0.04%)
CNY |
Nov 20, 20:00
S&P 500 Total Return CNY Level: 8734.00 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 8734.00 | 8734.00 | 8734.00 | 8734.00 |
| Nov 19, 2024 | 8730.46 | 8730.46 | 8730.46 | 8730.46 |
| Nov 18, 2024 | 8701.83 | 8701.83 | 8701.83 | 8701.83 |
| Nov 15, 2024 | 8650.33 | 8650.33 | 8650.33 | 8650.33 |
| Nov 14, 2024 | 8777.07 | 8777.07 | 8777.07 | 8777.07 |
| Nov 13, 2024 | 8809.15 | 8809.15 | 8809.15 | 8809.15 |
| Nov 12, 2024 | 8822.75 | 8822.75 | 8822.75 | 8822.75 |
| Nov 11, 2024 | 8789.20 | 8789.20 | 8789.20 | 8789.20 |
| Nov 08, 2024 | 8751.13 | 8751.13 | 8751.13 | 8751.13 |
| Nov 07, 2024 | 8709.83 | 8709.83 | 8709.83 | 8709.83 |
| Nov 06, 2024 | 8649.19 | 8649.19 | 8649.19 | 8649.19 |
| Nov 05, 2024 | 8372.52 | 8372.52 | 8372.52 | 8372.52 |
| Nov 04, 2024 | 8257.25 | 8257.25 | 8257.25 | 8257.25 |
| Nov 01, 2024 | 8312.10 | 8312.10 | 8312.10 | 8312.10 |
| Oct 31, 2024 | 8267.00 | 8267.00 | 8267.00 | 8267.00 |
| Oct 30, 2024 | 8431.92 | 8431.92 | 8431.92 | 8431.92 |
| Oct 29, 2024 | 8481.70 | 8481.70 | 8481.70 | 8481.70 |
| Oct 28, 2024 | 8452.14 | 8452.14 | 8452.14 | 8452.14 |
| Oct 25, 2024 | 8422.12 | 8422.12 | 8422.12 | 8422.12 |
| Oct 24, 2024 | 8414.99 | 8414.99 | 8414.99 | 8414.99 |
| Oct 23, 2024 | 8413.21 | 8413.21 | 8413.21 | 8413.21 |
| Oct 22, 2024 | 8484.08 | 8484.08 | 8484.08 | 8484.08 |
| Oct 21, 2024 | 8476.87 | 8476.87 | 8476.87 | 8476.87 |
| Oct 18, 2024 | 8481.99 | 8481.99 | 8481.99 | 8481.99 |
| Oct 17, 2024 | 8471.69 | 8471.69 | 8471.69 | 8471.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3018.24
Minimum
Mar 23 2020
8822.75
Maximum
Nov 12 2024
5688.10
Average
5488.98
Median