S&P 500 Total Return CHF Hedged Level Analysis

S&P 500 Total Return CHF Hedged (^SPXTRCHFH)

7543.49 -33.37 (-0.44%) CHF | Sep 15, 20:00

View Level for ^SPXTRCHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	7543.49	7543.49	7543.49	7543.49
Sep 14, 2026	7576.86	7576.86	7576.86	7576.86
Sep 11, 2026	7616.67	7616.67	7616.67	7616.67
Sep 10, 2026	7551.88	7551.88	7551.88	7551.88
Sep 09, 2026	7597.92	7597.92	7597.92	7597.92
Sep 08, 2026	7636.10	7636.10	7636.10	7636.10
Sep 04, 2026	7682.36	7682.36	7682.36	7682.36
Sep 03, 2026	7710.88	7710.88	7710.88	7710.88
Sep 02, 2026	7631.08	7631.08	7631.08	7631.08
Sep 01, 2026	7597.65	7597.65	7597.65	7597.65
Aug 31, 2026	7650.88	7650.88	7650.88	7650.88
Aug 28, 2026	7678.10	7678.10	7678.10	7678.10
Aug 27, 2026	7696.64	7696.64	7696.64	7696.64
Aug 26, 2026	7643.36	7643.36	7643.36	7643.36
Aug 25, 2026	7644.84	7644.84	7644.84	7644.84
Aug 24, 2026	7621.14	7621.14	7621.14	7621.14
Aug 21, 2026	7643.87	7643.87	7643.87	7643.87
Aug 20, 2026	7610.85	7610.85	7610.85	7610.85
Aug 19, 2026	7677.61	7677.61	7677.61	7677.61
Aug 18, 2026	7665.31	7665.31	7665.31	7665.31
Aug 17, 2026	7718.83	7718.83	7718.83	7718.83
Aug 14, 2026	7760.99	7760.99	7760.99	7760.99
Aug 13, 2026	7774.17	7774.17	7774.17	7774.17
Aug 12, 2026	7724.11	7724.11	7724.11	7724.11
Aug 11, 2026	7704.61	7704.61	7704.61	7704.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median