S&P 500 Total Return CHF Hedged (^SPXTRCHFH)

6247.40 -0.13 (-0.00%) CHF  |  Nov 20, 20:00
More

S&P 500 Total Return CHF Hedged Level: 6247.40 for Nov. 20, 2024

Level Chart

Historical Level Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close
Nov 20, 2024 6247.40 6247.40 6247.40 6247.40
Nov 19, 2024 6247.53 6247.53 6247.53 6247.53
Nov 18, 2024 6223.17 6223.17 6223.17 6223.17
Nov 15, 2024 6199.31 6199.31 6199.31 6199.31
Nov 14, 2024 6284.33 6284.33 6284.33 6284.33
Nov 13, 2024 6322.88 6322.88 6322.88 6322.88
Nov 12, 2024 6321.95 6321.95 6321.95 6321.95
Nov 11, 2024 6339.58 6339.58 6339.58 6339.58
Nov 08, 2024 6333.73 6333.73 6333.73 6333.73
Nov 07, 2024 6308.71 6308.71 6308.71 6308.71
Nov 06, 2024 6263.44 6263.44 6263.44 6263.44
Nov 05, 2024 6108.42 6108.42 6108.42 6108.42
Nov 04, 2024 6034.06 6034.06 6034.06 6034.06
Nov 01, 2024 6052.25 6052.25 6052.25 6052.25
Oct 31, 2024 6028.51 6028.51 6028.51 6028.51
Oct 30, 2024 6146.53 6146.53 6146.53 6146.53
Oct 29, 2024 6168.28 6168.28 6168.28 6168.28
Oct 28, 2024 6158.46 6158.46 6158.46 6158.46
Oct 25, 2024 6143.74 6143.74 6143.74 6143.74
Oct 24, 2024 6146.41 6146.41 6146.41 6146.41
Oct 23, 2024 6133.49 6133.49 6133.49 6133.49
Oct 22, 2024 6192.67 6192.67 6192.67 6192.67
Oct 21, 2024 6196.57 6196.57 6196.57 6196.57
Oct 18, 2024 6209.74 6209.74 6209.74 6209.74
Oct 17, 2024 6184.75 6184.75 6184.75 6184.75

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2541.89
Minimum
Mar 23 2020
6339.58
Maximum
Nov 11 2024
4684.97
Average
4709.37
Median