S&P 500 Total Return CHF Hedged (^SPXTRCHFH)
6052.25
+23.74
(+0.39%)
CHF |
Nov 01, 20:00
S&P 500 Total Return CHF Hedged Level: 6052.25 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6052.25 | 6052.25 | 6052.25 | 6052.25 |
| Oct 31, 2024 | 6028.51 | 6028.51 | 6028.51 | 6028.51 |
| Oct 30, 2024 | 6146.53 | 6146.53 | 6146.53 | 6146.53 |
| Oct 29, 2024 | 6168.28 | 6168.28 | 6168.28 | 6168.28 |
| Oct 28, 2024 | 6158.46 | 6158.46 | 6158.46 | 6158.46 |
| Oct 25, 2024 | 6143.74 | 6143.74 | 6143.74 | 6143.74 |
| Oct 24, 2024 | 6146.41 | 6146.41 | 6146.41 | 6146.41 |
| Oct 23, 2024 | 6133.49 | 6133.49 | 6133.49 | 6133.49 |
| Oct 22, 2024 | 6192.67 | 6192.67 | 6192.67 | 6192.67 |
| Oct 21, 2024 | 6196.57 | 6196.57 | 6196.57 | 6196.57 |
| Oct 18, 2024 | 6209.74 | 6209.74 | 6209.74 | 6209.74 |
| Oct 17, 2024 | 6184.75 | 6184.75 | 6184.75 | 6184.75 |
| Oct 16, 2024 | 6186.40 | 6186.40 | 6186.40 | 6186.40 |
| Oct 15, 2024 | 6157.62 | 6157.62 | 6157.62 | 6157.62 |
| Oct 14, 2024 | 6206.73 | 6206.73 | 6206.73 | 6206.73 |
| Oct 11, 2024 | 6158.92 | 6158.92 | 6158.92 | 6158.92 |
| Oct 10, 2024 | 6121.86 | 6121.86 | 6121.86 | 6121.86 |
| Oct 09, 2024 | 6135.15 | 6135.15 | 6135.15 | 6135.15 |
| Oct 08, 2024 | 6091.98 | 6091.98 | 6091.98 | 6091.98 |
| Oct 07, 2024 | 6033.78 | 6033.78 | 6033.78 | 6033.78 |
| Oct 04, 2024 | 6093.70 | 6093.70 | 6093.70 | 6093.70 |
| Oct 03, 2024 | 6038.25 | 6038.25 | 6038.25 | 6038.25 |
| Oct 02, 2024 | 6049.55 | 6049.55 | 6049.55 | 6049.55 |
| Oct 01, 2024 | 6049.79 | 6049.79 | 6049.79 | 6049.79 |
| Sep 30, 2024 | 6107.86 | 6107.86 | 6107.86 | 6107.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2541.89
Minimum
Mar 23 2020
6209.74
Maximum
Oct 18 2024
4657.07
Average
4686.37
Median