S&P 500 Total Return CHF Hedged Level Analysis

S&P 500 Total Return CHF Hedged (^SPXTRCHFH)

7621.14 -22.73 (-0.30%) CHF | Aug 24, 20:00

View Level for ^SPXTRCHFH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	7621.14	7621.14	7621.14	7621.14
Aug 21, 2026	7643.87	7643.87	7643.87	7643.87
Aug 20, 2026	7610.85	7610.85	7610.85	7610.85
Aug 19, 2026	7677.61	7677.61	7677.61	7677.61
Aug 18, 2026	7665.31	7665.31	7665.31	7665.31
Aug 17, 2026	7718.83	7718.83	7718.83	7718.83
Aug 14, 2026	7760.99	7760.99	7760.99	7760.99
Aug 13, 2026	7774.17	7774.17	7774.17	7774.17
Aug 12, 2026	7724.11	7724.11	7724.11	7724.11
Aug 11, 2026	7704.61	7704.61	7704.61	7704.61
Aug 10, 2026	7729.93	7729.93	7729.93	7729.93
Aug 07, 2026	7734.74	7734.74	7734.74	7734.74
Aug 06, 2026	7688.30	7688.30	7688.30	7688.30
Aug 05, 2026	7702.20	7702.20	7702.20	7702.20
Aug 04, 2026	7717.31	7717.31	7717.31	7717.31
Aug 03, 2026	7583.38	7583.38	7583.38	7583.38
Jul 31, 2026	7472.44	7472.44	7472.44	7472.44
Jul 30, 2026	7420.43	7420.43	7420.43	7420.43
Jul 29, 2026	7297.90	7297.90	7297.90	7297.90
Jul 28, 2026	7413.45	7413.45	7413.45	7413.45
Jul 27, 2026	7398.50	7398.50	7398.50	7398.50
Jul 24, 2026	7399.50	7399.50	7399.50	7399.50
Jul 23, 2026	7395.92	7395.92	7395.92	7395.92
Jul 22, 2026	7488.08	7488.08	7488.08	7488.08
Jul 21, 2026	7499.25	7499.25	7499.25	7499.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median