S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)

3012.51 -0.31 (-0.01%) CHF  |  Nov 20, 20:00
More

S&P 500 Total Return CHF Daily Hedged Level: 3012.51 for Nov. 20, 2024

Level Chart

Historical Level Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close
Nov 20, 2024 3012.51 3012.51 3012.51 3012.51
Nov 19, 2024 3012.82 3012.82 3012.82 3012.82
Nov 18, 2024 3000.86 3000.86 3000.86 3000.86
Nov 15, 2024 2989.28 2989.28 2989.28 2989.28
Nov 14, 2024 3030.34 3030.34 3030.34 3030.34
Nov 13, 2024 3049.39 3049.39 3049.39 3049.39
Nov 12, 2024 3049.08 3049.08 3049.08 3049.08
Nov 11, 2024 3057.86 3057.86 3057.86 3057.86
Nov 08, 2024 3055.79 3055.79 3055.79 3055.79
Nov 07, 2024 3043.91 3043.91 3043.91 3043.91
Nov 06, 2024 3021.83 3021.83 3021.83 3021.83
Nov 05, 2024 2946.91 2946.91 2946.91 2946.91
Nov 04, 2024 2910.96 2910.96 2910.96 2910.96
Nov 01, 2024 2920.06 2920.06 2920.06 2920.06
Oct 31, 2024 2908.26 2908.26 2908.26 2908.26
Oct 30, 2024 2965.13 2965.13 2965.13 2965.13
Oct 29, 2024 2975.52 2975.52 2975.52 2975.52
Oct 28, 2024 2970.91 2970.91 2970.91 2970.91
Oct 25, 2024 2963.81 2963.81 2963.81 2963.81
Oct 24, 2024 2965.10 2965.10 2965.10 2965.10
Oct 23, 2024 2958.85 2958.85 2958.85 2958.85
Oct 22, 2024 2987.51 2987.51 2987.51 2987.51
Oct 21, 2024 2989.42 2989.42 2989.42 2989.42
Oct 18, 2024 2995.78 2995.78 2995.78 2995.78
Oct 17, 2024 2983.73 2983.73 2983.73 2983.73

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

1209.28
Minimum
Mar 23 2020
3057.86
Maximum
Nov 11 2024
2242.72
Average
2254.13
Median