S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)
2739.86
-0.61
(-0.02%)
CHF |
May 28, 20:00
S&P 500 Total Return CHF Daily Hedged Level: 2739.86 for May 28, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 28, 2024 | 2739.86 | 2739.86 | 2739.86 | 2739.86 |
| May 24, 2024 | 2740.47 | 2740.47 | 2740.47 | 2740.47 |
| May 23, 2024 | 2721.64 | 2721.64 | 2721.64 | 2721.64 |
| May 22, 2024 | 2742.06 | 2742.06 | 2742.06 | 2742.06 |
| May 21, 2024 | 2749.87 | 2749.87 | 2749.87 | 2749.87 |
| May 20, 2024 | 2743.39 | 2743.39 | 2743.39 | 2743.39 |
| May 17, 2024 | 2741.62 | 2741.62 | 2741.62 | 2741.62 |
| May 16, 2024 | 2738.36 | 2738.36 | 2738.36 | 2738.36 |
| May 15, 2024 | 2743.78 | 2743.78 | 2743.78 | 2743.78 |
| May 14, 2024 | 2712.33 | 2712.33 | 2712.33 | 2712.33 |
| May 13, 2024 | 2699.48 | 2699.48 | 2699.48 | 2699.48 |
| May 10, 2024 | 2700.67 | 2700.67 | 2700.67 | 2700.67 |
| May 09, 2024 | 2696.14 | 2696.14 | 2696.14 | 2696.14 |
| May 08, 2024 | 2682.41 | 2682.41 | 2682.41 | 2682.41 |
| May 07, 2024 | 2682.70 | 2682.70 | 2682.70 | 2682.70 |
| May 06, 2024 | 2679.76 | 2679.76 | 2679.76 | 2679.76 |
| May 03, 2024 | 2653.05 | 2653.05 | 2653.05 | 2653.05 |
| May 02, 2024 | 2620.78 | 2620.78 | 2620.78 | 2620.78 |
| May 01, 2024 | 2597.48 | 2597.48 | 2597.48 | 2597.48 |
| Apr 30, 2024 | 2606.72 | 2606.72 | 2606.72 | 2606.72 |
| Apr 29, 2024 | 2649.53 | 2649.53 | 2649.53 | 2649.53 |
| Apr 26, 2024 | 2641.80 | 2641.80 | 2641.80 | 2641.80 |
| Apr 25, 2024 | 2614.82 | 2614.82 | 2614.82 | 2614.82 |
| Apr 24, 2024 | 2627.41 | 2627.41 | 2627.41 | 2627.41 |
| Apr 23, 2024 | 2627.21 | 2627.21 | 2627.21 | 2627.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1209.28
Minimum
Mar 23 2020
2749.87
Maximum
May 21 2024
2118.07
Average
2168.03
Median
Nov 25 2022