S&P 500 Total Return CHF Daily Hedged Level Insights

S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)

3645.08 -16.06 (-0.44%) CHF | Sep 15, 20:00

View Level for ^SPXTRCHFDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	3645.08	3645.08	3645.08	3645.08
Sep 14, 2026	3661.14	3661.14	3661.14	3661.14
Sep 11, 2026	3680.26	3680.26	3680.26	3680.26
Sep 10, 2026	3648.66	3648.66	3648.66	3648.66
Sep 09, 2026	3670.72	3670.72	3670.72	3670.72
Sep 08, 2026	3689.17	3689.17	3689.17	3689.17
Sep 04, 2026	3711.53	3711.53	3711.53	3711.53
Sep 03, 2026	3725.33	3725.33	3725.33	3725.33
Sep 02, 2026	3686.91	3686.91	3686.91	3686.91
Sep 01, 2026	3670.71	3670.71	3670.71	3670.71
Aug 31, 2026	3696.34	3696.34	3696.34	3696.34
Aug 28, 2026	3709.68	3709.68	3709.68	3709.68
Aug 27, 2026	3719.19	3719.19	3719.19	3719.19
Aug 26, 2026	3693.14	3693.14	3693.14	3693.14
Aug 25, 2026	3694.34	3694.34	3694.34	3694.34
Aug 24, 2026	3682.93	3682.93	3682.93	3682.93
Aug 21, 2026	3694.17	3694.17	3694.17	3694.17
Aug 20, 2026	3678.51	3678.51	3678.51	3678.51
Aug 19, 2026	3710.31	3710.31	3710.31	3710.31
Aug 18, 2026	3702.86	3702.86	3702.86	3702.86
Aug 17, 2026	3729.17	3729.17	3729.17	3729.17
Aug 14, 2026	3749.19	3749.19	3749.19	3749.19
Aug 13, 2026	3755.51	3755.51	3755.51	3755.51
Aug 12, 2026	3731.39	3731.39	3731.39	3731.39
Aug 11, 2026	3722.11	3722.11	3722.11	3722.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median