S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)
2920.06
+11.79
(+0.41%)
CHF |
Nov 01, 20:00
S&P 500 Total Return CHF Daily Hedged Level: 2920.06 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 2920.06 | 2920.06 | 2920.06 | 2920.06 |
| Oct 31, 2024 | 2908.26 | 2908.26 | 2908.26 | 2908.26 |
| Oct 30, 2024 | 2965.13 | 2965.13 | 2965.13 | 2965.13 |
| Oct 29, 2024 | 2975.52 | 2975.52 | 2975.52 | 2975.52 |
| Oct 28, 2024 | 2970.91 | 2970.91 | 2970.91 | 2970.91 |
| Oct 25, 2024 | 2963.81 | 2963.81 | 2963.81 | 2963.81 |
| Oct 24, 2024 | 2965.10 | 2965.10 | 2965.10 | 2965.10 |
| Oct 23, 2024 | 2958.85 | 2958.85 | 2958.85 | 2958.85 |
| Oct 22, 2024 | 2987.51 | 2987.51 | 2987.51 | 2987.51 |
| Oct 21, 2024 | 2989.42 | 2989.42 | 2989.42 | 2989.42 |
| Oct 18, 2024 | 2995.78 | 2995.78 | 2995.78 | 2995.78 |
| Oct 17, 2024 | 2983.73 | 2983.73 | 2983.73 | 2983.73 |
| Oct 16, 2024 | 2984.59 | 2984.59 | 2984.59 | 2984.59 |
| Oct 15, 2024 | 2970.80 | 2970.80 | 2970.80 | 2970.80 |
| Oct 14, 2024 | 2994.43 | 2994.43 | 2994.43 | 2994.43 |
| Oct 11, 2024 | 2971.61 | 2971.61 | 2971.61 | 2971.61 |
| Oct 10, 2024 | 2953.72 | 2953.72 | 2953.72 | 2953.72 |
| Oct 09, 2024 | 2960.10 | 2960.10 | 2960.10 | 2960.10 |
| Oct 08, 2024 | 2939.28 | 2939.28 | 2939.28 | 2939.28 |
| Oct 07, 2024 | 2911.14 | 2911.14 | 2911.14 | 2911.14 |
| Oct 04, 2024 | 2940.04 | 2940.04 | 2940.04 | 2940.04 |
| Oct 03, 2024 | 2913.13 | 2913.13 | 2913.13 | 2913.13 |
| Oct 02, 2024 | 2918.51 | 2918.51 | 2918.51 | 2918.51 |
| Oct 01, 2024 | 2918.49 | 2918.49 | 2918.49 | 2918.49 |
| Sep 30, 2024 | 2946.52 | 2946.52 | 2946.52 | 2946.52 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1209.28
Minimum
Mar 23 2020
2995.78
Maximum
Oct 18 2024
2228.84
Average
2246.91
Median