S&P 500 Total Return CHF Daily Hedged Level History

S&P 500 Total Return CHF Daily Hedged (^SPXTRCHFDH)

3693.27 -11.66 (-0.31%) CHF | Oct 29, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3693.27	3693.27	3693.27	3693.27
Oct 28, 2026	3704.93	3704.93	3704.93	3704.93
Oct 27, 2026	3695.18	3695.18	3695.18	3695.18
Oct 26, 2026	3673.85	3673.85	3673.85	3673.85
Oct 23, 2026	3649.69	3649.69	3649.69	3649.69
Oct 22, 2026	3668.91	3668.91	3668.91	3668.91
Oct 21, 2026	3713.58	3713.58	3713.58	3713.58
Oct 20, 2026	3692.96	3692.96	3692.96	3692.96
Oct 19, 2026	3683.17	3683.17	3683.17	3683.17
Oct 16, 2026	3669.27	3669.27	3669.27	3669.27
Oct 15, 2026	3709.78	3709.78	3709.78	3709.78
Oct 14, 2026	3698.09	3698.09	3698.09	3698.09
Oct 13, 2026	3740.34	3740.34	3740.34	3740.34
Oct 12, 2026	3741.82	3741.82	3741.82	3741.82
Oct 09, 2026	3744.66	3744.66	3744.66	3744.66
Oct 08, 2026	3722.65	3722.65	3722.65	3722.65
Oct 07, 2026	3740.48	3740.48	3740.48	3740.48
Oct 06, 2026	3749.34	3749.34	3749.34	3749.34
Oct 05, 2026	3728.43	3728.43	3728.43	3728.43
Oct 02, 2026	3704.47	3704.47	3704.47	3704.47
Oct 01, 2026	3677.81	3677.81	3677.81	3677.81
Sep 30, 2026	3671.12	3671.12	3671.12	3671.12
Sep 29, 2026	3680.84	3680.84	3680.84	3680.84
Sep 28, 2026	3687.63	3687.63	3687.63	3687.63
Sep 25, 2026	3718.53	3718.53	3718.53	3718.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median