S&P 500 Total Return CHF (^SPXTRCHF)
5336.56
+57.08
(+1.08%)
CHF |
Nov 01, 20:00
S&P 500 Total Return CHF Level: 5336.56 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 5336.56 | 5336.56 | 5336.56 | 5336.56 |
| Oct 31, 2024 | 5279.48 | 5279.48 | 5279.48 | 5279.48 |
| Oct 30, 2024 | 5390.71 | 5390.71 | 5390.71 | 5390.71 |
| Oct 29, 2024 | 5420.39 | 5420.39 | 5420.39 | 5420.39 |
| Oct 28, 2024 | 5395.45 | 5395.45 | 5395.45 | 5395.45 |
| Oct 25, 2024 | 5383.60 | 5383.60 | 5383.60 | 5383.60 |
| Oct 24, 2024 | 5385.17 | 5385.17 | 5385.17 | 5385.17 |
| Oct 23, 2024 | 5378.60 | 5378.60 | 5378.60 | 5378.60 |
| Oct 22, 2024 | 5417.77 | 5417.77 | 5417.77 | 5417.77 |
| Oct 21, 2024 | 5418.75 | 5418.75 | 5418.75 | 5418.75 |
| Oct 18, 2024 | 5429.69 | 5429.69 | 5429.69 | 5429.69 |
| Oct 17, 2024 | 5406.97 | 5406.97 | 5406.97 | 5406.97 |
| Oct 16, 2024 | 5402.21 | 5402.21 | 5402.21 | 5402.21 |
| Oct 15, 2024 | 5363.29 | 5363.29 | 5363.29 | 5363.29 |
| Oct 14, 2024 | 5410.86 | 5410.86 | 5410.86 | 5410.86 |
| Oct 11, 2024 | 5333.39 | 5333.39 | 5333.39 | 5333.39 |
| Oct 10, 2024 | 5305.90 | 5305.90 | 5305.90 | 5305.90 |
| Oct 09, 2024 | 5323.53 | 5323.53 | 5323.53 | 5323.53 |
| Oct 08, 2024 | 5276.86 | 5276.86 | 5276.86 | 5276.86 |
| Oct 07, 2024 | 5215.84 | 5215.84 | 5215.84 | 5215.84 |
| Oct 04, 2024 | 5282.56 | 5282.56 | 5282.56 | 5282.56 |
| Oct 03, 2024 | 5202.50 | 5202.50 | 5202.50 | 5202.50 |
| Oct 02, 2024 | 5193.54 | 5193.54 | 5193.54 | 5193.54 |
| Oct 01, 2024 | 5159.54 | 5159.54 | 5159.54 | 5159.54 |
| Sep 30, 2024 | 5197.48 | 5197.48 | 5197.48 | 5197.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2189.41
Minimum
Mar 23 2020
5429.69
Maximum
Oct 18 2024
3947.64
Average
3985.47
Median