S&P 500 Total Return CHF (^SPXTRCHF)
5611.76
+21.85
(+0.39%)
CHF |
Nov 20, 20:00
S&P 500 Total Return CHF Level: 5611.76 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 5611.76 | 5611.76 | 5611.76 | 5611.76 |
| Nov 19, 2024 | 5589.91 | 5589.91 | 5589.91 | 5589.91 |
| Nov 18, 2024 | 5591.13 | 5591.13 | 5591.13 | 5591.13 |
| Nov 15, 2024 | 5582.28 | 5582.28 | 5582.28 | 5582.28 |
| Nov 14, 2024 | 5653.67 | 5653.67 | 5653.67 | 5653.67 |
| Nov 13, 2024 | 5661.13 | 5661.13 | 5661.13 | 5661.13 |
| Nov 12, 2024 | 5651.88 | 5651.88 | 5651.88 | 5651.88 |
| Nov 11, 2024 | 5653.16 | 5653.16 | 5653.16 | 5653.16 |
| Nov 08, 2024 | 5606.61 | 5606.61 | 5606.61 | 5606.61 |
| Nov 07, 2024 | 5572.93 | 5572.93 | 5572.93 | 5572.93 |
| Nov 06, 2024 | 5553.59 | 5553.59 | 5553.59 | 5553.59 |
| Nov 05, 2024 | 5349.40 | 5349.40 | 5349.40 | 5349.40 |
| Nov 04, 2024 | 5275.35 | 5275.35 | 5275.35 | 5275.35 |
| Nov 01, 2024 | 5336.56 | 5336.56 | 5336.56 | 5336.56 |
| Oct 31, 2024 | 5279.48 | 5279.48 | 5279.48 | 5279.48 |
| Oct 30, 2024 | 5390.71 | 5390.71 | 5390.71 | 5390.71 |
| Oct 29, 2024 | 5420.39 | 5420.39 | 5420.39 | 5420.39 |
| Oct 28, 2024 | 5395.45 | 5395.45 | 5395.45 | 5395.45 |
| Oct 25, 2024 | 5383.60 | 5383.60 | 5383.60 | 5383.60 |
| Oct 24, 2024 | 5385.17 | 5385.17 | 5385.17 | 5385.17 |
| Oct 23, 2024 | 5378.60 | 5378.60 | 5378.60 | 5378.60 |
| Oct 22, 2024 | 5417.77 | 5417.77 | 5417.77 | 5417.77 |
| Oct 21, 2024 | 5418.75 | 5418.75 | 5418.75 | 5418.75 |
| Oct 18, 2024 | 5429.69 | 5429.69 | 5429.69 | 5429.69 |
| Oct 17, 2024 | 5406.97 | 5406.97 | 5406.97 | 5406.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2189.41
Minimum
Mar 23 2020
5661.13
Maximum
Nov 13 2024
3973.80
Average
4007.26
Median