S&P 500 Total Return CHF (^SPXTRCHF)
4851.95
+52.03
(+1.08%)
CHF |
Apr 22, 20:00
S&P 500 Total Return CHF Level: 4851.95 for April 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 22, 2024 | 4851.95 | 4851.95 | 4851.95 | 4851.95 |
| Apr 19, 2024 | 4799.93 | 4799.93 | 4799.93 | 4799.93 |
| Apr 18, 2024 | 4856.75 | 4856.75 | 4856.75 | 4856.75 |
| Apr 17, 2024 | 4871.72 | 4871.72 | 4871.72 | 4871.72 |
| Apr 16, 2024 | 4899.52 | 4899.52 | 4899.52 | 4899.52 |
| Apr 15, 2024 | 4916.06 | 4916.06 | 4916.06 | 4916.06 |
| Apr 12, 2024 | 4958.40 | 4958.40 | 4958.40 | 4958.40 |
| Apr 11, 2024 | 5033.50 | 5033.50 | 5033.50 | 5033.50 |
| Apr 10, 2024 | 4999.47 | 4999.47 | 4999.47 | 4999.47 |
| Apr 09, 2024 | 5001.17 | 5001.17 | 5001.17 | 5001.17 |
| Apr 08, 2024 | 5000.70 | 5000.70 | 5000.70 | 5000.70 |
| Apr 05, 2024 | 4985.90 | 4985.90 | 4985.90 | 4985.90 |
| Apr 04, 2024 | 4946.19 | 4946.19 | 4946.19 | 4946.19 |
| Apr 03, 2024 | 5013.69 | 5013.69 | 5013.69 | 5013.69 |
| Apr 02, 2024 | 5010.20 | 5010.20 | 5010.20 | 5010.20 |
| Apr 01, 2024 | 5038.80 | 5038.80 | 5038.80 | 5038.80 |
| Mar 28, 2024 | 5025.79 | 5025.79 | 5025.79 | 5025.79 |
| Mar 27, 2024 | 5047.62 | 5047.62 | 5047.62 | 5047.62 |
| Mar 26, 2024 | 4988.37 | 4988.37 | 4988.37 | 4988.37 |
| Mar 25, 2024 | 4976.88 | 4976.88 | 4976.88 | 4976.88 |
| Mar 22, 2024 | 4992.13 | 4992.13 | 4992.13 | 4992.13 |
| Mar 21, 2024 | 5004.46 | 5004.46 | 5004.46 | 5004.46 |
| Mar 20, 2024 | 4943.82 | 4943.82 | 4943.82 | 4943.82 |
| Mar 19, 2024 | 4882.78 | 4882.78 | 4882.78 | 4882.78 |
| Mar 18, 2024 | 4845.23 | 4845.23 | 4845.23 | 4845.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2189.41
Minimum
Mar 23 2020
5047.62
Maximum
Mar 27 2024
3701.96
Average
3865.28
Median
Oct 05 2022