S&P 500 Total Return CHF Level History

S&P 500 Total Return CHF (^SPXTRCHF)

7089.88 -31.07 (-0.44%) CHF | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	7089.88	7089.88	7089.88	7089.88
Oct 07, 2026	7120.95	7120.95	7120.95	7120.95
Oct 06, 2026	7124.01	7124.01	7124.01	7124.01
Oct 05, 2026	7084.25	7084.25	7084.25	7084.25
Oct 02, 2026	7013.74	7013.74	7013.74	7013.74
Oct 01, 2026	6980.50	6980.50	6980.50	6980.50
Sep 30, 2026	7001.99	7001.99	7001.99	7001.99
Sep 29, 2026	7012.29	7012.29	7012.29	7012.29
Sep 28, 2026	7006.77	7006.77	7006.77	7006.77
Sep 25, 2026	7029.80	7029.80	7029.80	7029.80
Sep 24, 2026	6998.26	6998.26	6998.26	6998.26
Sep 23, 2026	6960.64	6960.64	6960.64	6960.64
Sep 22, 2026	6985.01	6985.01	6985.01	6985.01
Sep 21, 2026	6985.04	6985.04	6985.04	6985.04
Sep 18, 2026	6908.14	6908.14	6908.14	6908.14
Sep 17, 2026	6894.09	6894.09	6894.09	6894.09
Sep 16, 2026	6776.59	6776.59	6776.59	6776.59
Sep 15, 2026	6809.68	6809.68	6809.68	6809.68
Sep 14, 2026	6830.93	6830.93	6830.93	6830.93
Sep 11, 2026	6838.25	6838.25	6838.25	6838.25
Sep 10, 2026	6747.20	6747.20	6747.20	6747.20
Sep 09, 2026	6756.87	6756.87	6756.87	6756.87
Sep 08, 2026	6794.96	6794.96	6794.96	6794.96
Sep 04, 2026	6848.62	6848.62	6848.62	6848.62
Sep 03, 2026	6860.67	6860.67	6860.67	6860.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median