S&P 500 Total Return CAD Hedged (^SPXTRCADH)
10486.68
+42.55
(+0.41%)
CAD |
Nov 01, 20:00
S&P 500 Total Return CAD Hedged Level: 10486.68 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 10486.68 | 10486.68 | 10486.68 | 10486.68 |
| Oct 31, 2024 | 10444.13 | 10444.13 | 10444.13 | 10444.13 |
| Oct 30, 2024 | 10647.92 | 10647.92 | 10647.92 | 10647.92 |
| Oct 29, 2024 | 10684.48 | 10684.48 | 10684.48 | 10684.48 |
| Oct 28, 2024 | 10667.06 | 10667.06 | 10667.06 | 10667.06 |
| Oct 25, 2024 | 10638.66 | 10638.66 | 10638.66 | 10638.66 |
| Oct 24, 2024 | 10642.01 | 10642.01 | 10642.01 | 10642.01 |
| Oct 23, 2024 | 10619.06 | 10619.06 | 10619.06 | 10619.06 |
| Oct 22, 2024 | 10719.76 | 10719.76 | 10719.76 | 10719.76 |
| Oct 21, 2024 | 10725.29 | 10725.29 | 10725.29 | 10725.29 |
| Oct 18, 2024 | 10745.37 | 10745.37 | 10745.37 | 10745.37 |
| Oct 17, 2024 | 10701.32 | 10701.32 | 10701.32 | 10701.32 |
| Oct 16, 2024 | 10703.24 | 10703.24 | 10703.24 | 10703.24 |
| Oct 15, 2024 | 10652.88 | 10652.88 | 10652.88 | 10652.88 |
| Oct 14, 2024 | 10735.04 | 10735.04 | 10735.04 | 10735.04 |
| Oct 11, 2024 | 10651.90 | 10651.90 | 10651.90 | 10651.90 |
| Oct 10, 2024 | 10586.94 | 10586.94 | 10586.94 | 10586.94 |
| Oct 09, 2024 | 10607.43 | 10607.43 | 10607.43 | 10607.43 |
| Oct 08, 2024 | 10531.66 | 10531.66 | 10531.66 | 10531.66 |
| Oct 07, 2024 | 10429.21 | 10429.21 | 10429.21 | 10429.21 |
| Oct 04, 2024 | 10531.50 | 10531.50 | 10531.50 | 10531.50 |
| Oct 03, 2024 | 10435.79 | 10435.79 | 10435.79 | 10435.79 |
| Oct 02, 2024 | 10454.18 | 10454.18 | 10454.18 | 10454.18 |
| Oct 01, 2024 | 10452.37 | 10452.37 | 10452.37 | 10452.37 |
| Sep 30, 2024 | 10549.80 | 10549.80 | 10549.80 | 10549.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3915.78
Minimum
Mar 23 2020
10745.37
Maximum
Oct 18 2024
7550.36
Average
7533.60
Median