S&P 500 Total Return CAD Hedged (^SPXTRCADH)
10835.47
+0.83
(+0.01%)
CAD |
Nov 20, 20:00
S&P 500 Total Return CAD Hedged Level: 10835.47 for Nov. 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 20, 2024 | 10835.47 | 10835.47 | 10835.47 | 10835.47 |
| Nov 19, 2024 | 10834.64 | 10834.64 | 10834.64 | 10834.64 |
| Nov 18, 2024 | 10792.57 | 10792.57 | 10792.57 | 10792.57 |
| Nov 15, 2024 | 10749.56 | 10749.56 | 10749.56 | 10749.56 |
| Nov 14, 2024 | 10892.71 | 10892.71 | 10892.71 | 10892.71 |
| Nov 13, 2024 | 10957.67 | 10957.67 | 10957.67 | 10957.67 |
| Nov 12, 2024 | 10953.81 | 10953.81 | 10953.81 | 10953.81 |
| Nov 11, 2024 | 10984.89 | 10984.89 | 10984.89 | 10984.89 |
| Nov 08, 2024 | 10974.42 | 10974.42 | 10974.42 | 10974.42 |
| Nov 07, 2024 | 10931.02 | 10931.02 | 10931.02 | 10931.02 |
| Nov 06, 2024 | 10851.96 | 10851.96 | 10851.96 | 10851.96 |
| Nov 05, 2024 | 10584.89 | 10584.89 | 10584.89 | 10584.89 |
| Nov 04, 2024 | 10457.27 | 10457.27 | 10457.27 | 10457.27 |
| Nov 01, 2024 | 10486.68 | 10486.68 | 10486.68 | 10486.68 |
| Oct 31, 2024 | 10444.13 | 10444.13 | 10444.13 | 10444.13 |
| Oct 30, 2024 | 10647.92 | 10647.92 | 10647.92 | 10647.92 |
| Oct 29, 2024 | 10684.48 | 10684.48 | 10684.48 | 10684.48 |
| Oct 28, 2024 | 10667.06 | 10667.06 | 10667.06 | 10667.06 |
| Oct 25, 2024 | 10638.66 | 10638.66 | 10638.66 | 10638.66 |
| Oct 24, 2024 | 10642.01 | 10642.01 | 10642.01 | 10642.01 |
| Oct 23, 2024 | 10619.06 | 10619.06 | 10619.06 | 10619.06 |
| Oct 22, 2024 | 10719.76 | 10719.76 | 10719.76 | 10719.76 |
| Oct 21, 2024 | 10725.29 | 10725.29 | 10725.29 | 10725.29 |
| Oct 18, 2024 | 10745.37 | 10745.37 | 10745.37 | 10745.37 |
| Oct 17, 2024 | 10701.32 | 10701.32 | 10701.32 | 10701.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3915.78
Minimum
Mar 23 2020
10984.89
Maximum
Nov 11 2024
7606.61
Average
7548.19
Median
May 28 2021