S&P 500 Total Return CAD Hedged Level Analysis

S&P 500 Total Return CAD Hedged (^SPXTRCADH)

13858.90 -37.91 (-0.27%) CAD | Aug 24, 20:00

View Level for ^SPXTRCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	13858.90	13858.90	13858.90	13858.90
Aug 21, 2026	13896.81	13896.81	13896.81	13896.81
Aug 20, 2026	13837.65	13837.65	13837.65	13837.65
Aug 19, 2026	13956.96	13956.96	13956.96	13956.96
Aug 18, 2026	13930.00	13930.00	13930.00	13930.00
Aug 17, 2026	14024.66	14024.66	14024.66	14024.66
Aug 14, 2026	14098.03	14098.03	14098.03	14098.03
Aug 13, 2026	14123.64	14123.64	14123.64	14123.64
Aug 12, 2026	14032.60	14032.60	14032.60	14032.60
Aug 11, 2026	13996.74	13996.74	13996.74	13996.74
Aug 10, 2026	14041.51	14041.51	14041.51	14041.51
Aug 07, 2026	14049.96	14049.96	14049.96	14049.96
Aug 06, 2026	13967.10	13967.10	13967.10	13967.10
Aug 05, 2026	13992.95	13992.95	13992.95	13992.95
Aug 04, 2026	14019.14	14019.14	14019.14	14019.14
Aug 03, 2026	13770.74	13770.74	13770.74	13770.74
Jul 31, 2026	13570.67	13570.67	13570.67	13570.67
Jul 30, 2026	13476.90	13476.90	13476.90	13476.90
Jul 29, 2026	13258.73	13258.73	13258.73	13258.73
Jul 28, 2026	13462.40	13462.40	13462.40	13462.40
Jul 27, 2026	13434.60	13434.60	13434.60	13434.60
Jul 24, 2026	13434.16	13434.16	13434.16	13434.16
Jul 23, 2026	13426.88	13426.88	13426.88	13426.88
Jul 22, 2026	13590.63	13590.63	13590.63	13590.63
Jul 21, 2026	13609.72	13609.72	13609.72	13609.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median