S&P 500 Total Return CAD Daily Hedged Level History

S&P 500 Total Return CAD Daily Hedged (^SPXTRCADDH)

11067.30 -53.02 (-0.48%) CAD | Oct 08, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	11067.30	11067.30	11067.30	11067.30
Oct 07, 2026	11120.32	11120.32	11120.32	11120.32
Oct 06, 2026	11145.53	11145.53	11145.53	11145.53
Oct 05, 2026	11080.28	11080.28	11080.28	11080.28
Oct 02, 2026	11008.57	11008.57	11008.57	11008.57
Oct 01, 2026	10927.59	10927.59	10927.59	10927.59
Sep 30, 2026	10907.01	10907.01	10907.01	10907.01
Sep 29, 2026	10934.79	10934.79	10934.79	10934.79
Sep 28, 2026	10954.11	10954.11	10954.11	10954.11
Sep 25, 2026	11042.80	11042.80	11042.80	11042.80
Sep 24, 2026	10986.11	10986.11	10986.11	10986.11
Sep 23, 2026	10989.44	10989.44	10989.44	10989.44
Sep 22, 2026	11074.71	11074.71	11074.71	11074.71
Sep 21, 2026	11075.28	11075.28	11075.28	11075.28
Sep 18, 2026	10911.16	10911.16	10911.16	10911.16
Sep 17, 2026	10893.45	10893.45	10893.45	10893.45
Sep 16, 2026	10770.10	10770.10	10770.10	10770.10
Sep 15, 2026	10818.38	10818.38	10818.38	10818.38
Sep 14, 2026	10866.10	10866.10	10866.10	10866.10
Sep 11, 2026	10920.15	10920.15	10920.15	10920.15
Sep 10, 2026	10827.26	10827.26	10827.26	10827.26
Sep 09, 2026	10890.29	10890.29	10890.29	10890.29
Sep 08, 2026	10941.94	10941.94	10941.94	10941.94
Sep 04, 2026	11007.57	11007.57	11007.57	11007.57
Sep 03, 2026	11047.97	11047.97	11047.97	11047.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median