S&P 500 Total Return CAD Daily Hedged (^SPXTRCADDH)
8236.14
+33.26
(+0.41%)
CAD |
Nov 01, 20:00
S&P 500 Total Return CAD Daily Hedged Level: 8236.14 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 8236.14 | 8236.14 | 8236.14 | 8236.14 |
| Oct 31, 2024 | 8202.88 | 8202.88 | 8202.88 | 8202.88 |
| Oct 30, 2024 | 8363.18 | 8363.18 | 8363.18 | 8363.18 |
| Oct 29, 2024 | 8391.93 | 8391.93 | 8391.93 | 8391.93 |
| Oct 28, 2024 | 8378.29 | 8378.29 | 8378.29 | 8378.29 |
| Oct 25, 2024 | 8356.25 | 8356.25 | 8356.25 | 8356.25 |
| Oct 24, 2024 | 8359.00 | 8359.00 | 8359.00 | 8359.00 |
| Oct 23, 2024 | 8340.99 | 8340.99 | 8340.99 | 8340.99 |
| Oct 22, 2024 | 8420.41 | 8420.41 | 8420.41 | 8420.41 |
| Oct 21, 2024 | 8424.59 | 8424.59 | 8424.59 | 8424.59 |
| Oct 18, 2024 | 8440.75 | 8440.75 | 8440.75 | 8440.75 |
| Oct 17, 2024 | 8406.31 | 8406.31 | 8406.31 | 8406.31 |
| Oct 16, 2024 | 8407.94 | 8407.94 | 8407.94 | 8407.94 |
| Oct 15, 2024 | 8368.22 | 8368.22 | 8368.22 | 8368.22 |
| Oct 14, 2024 | 8432.89 | 8432.89 | 8432.89 | 8432.89 |
| Oct 11, 2024 | 8367.71 | 8367.71 | 8367.71 | 8367.71 |
| Oct 10, 2024 | 8316.75 | 8316.75 | 8316.75 | 8316.75 |
| Oct 09, 2024 | 8333.17 | 8333.17 | 8333.17 | 8333.17 |
| Oct 08, 2024 | 8273.66 | 8273.66 | 8273.66 | 8273.66 |
| Oct 07, 2024 | 8192.88 | 8192.88 | 8192.88 | 8192.88 |
| Oct 04, 2024 | 8273.25 | 8273.25 | 8273.25 | 8273.25 |
| Oct 03, 2024 | 8197.87 | 8197.87 | 8197.87 | 8197.87 |
| Oct 02, 2024 | 8212.08 | 8212.08 | 8212.08 | 8212.08 |
| Oct 01, 2024 | 8210.74 | 8210.74 | 8210.74 | 8210.74 |
| Sep 30, 2024 | 8287.27 | 8287.27 | 8287.27 | 8287.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3065.34
Minimum
Mar 23 2020
8440.75
Maximum
Oct 18 2024
5901.71
Average
5894.13
Median