S&P 500 Total Return CAD Daily Hedged (^SPXTRCADDH)
8553.64
+46.40
(+0.55%)
CAD |
Nov 21, 20:00
S&P 500 Total Return CAD Daily Hedged Level: 8553.64 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 8553.64 | 8553.64 | 8553.64 | 8553.64 |
| Nov 20, 2024 | 8507.25 | 8507.25 | 8507.25 | 8507.25 |
| Nov 19, 2024 | 8506.87 | 8506.87 | 8506.87 | 8506.87 |
| Nov 18, 2024 | 8473.32 | 8473.32 | 8473.32 | 8473.32 |
| Nov 15, 2024 | 8439.40 | 8439.40 | 8439.40 | 8439.40 |
| Nov 14, 2024 | 8552.69 | 8552.69 | 8552.69 | 8552.69 |
| Nov 13, 2024 | 8604.40 | 8604.40 | 8604.40 | 8604.40 |
| Nov 12, 2024 | 8601.84 | 8601.84 | 8601.84 | 8601.84 |
| Nov 11, 2024 | 8626.45 | 8626.45 | 8626.45 | 8626.45 |
| Nov 08, 2024 | 8618.83 | 8618.83 | 8618.83 | 8618.83 |
| Nov 07, 2024 | 8585.23 | 8585.23 | 8585.23 | 8585.23 |
| Nov 06, 2024 | 8522.56 | 8522.56 | 8522.56 | 8522.56 |
| Nov 05, 2024 | 8312.49 | 8312.49 | 8312.49 | 8312.49 |
| Nov 04, 2024 | 8212.68 | 8212.68 | 8212.68 | 8212.68 |
| Nov 01, 2024 | 8236.14 | 8236.14 | 8236.14 | 8236.14 |
| Oct 31, 2024 | 8202.88 | 8202.88 | 8202.88 | 8202.88 |
| Oct 30, 2024 | 8363.18 | 8363.18 | 8363.18 | 8363.18 |
| Oct 29, 2024 | 8391.93 | 8391.93 | 8391.93 | 8391.93 |
| Oct 28, 2024 | 8378.29 | 8378.29 | 8378.29 | 8378.29 |
| Oct 25, 2024 | 8356.25 | 8356.25 | 8356.25 | 8356.25 |
| Oct 24, 2024 | 8359.00 | 8359.00 | 8359.00 | 8359.00 |
| Oct 23, 2024 | 8340.99 | 8340.99 | 8340.99 | 8340.99 |
| Oct 22, 2024 | 8420.41 | 8420.41 | 8420.41 | 8420.41 |
| Oct 21, 2024 | 8424.59 | 8424.59 | 8424.59 | 8424.59 |
| Oct 18, 2024 | 8440.75 | 8440.75 | 8440.75 | 8440.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3065.34
Minimum
Mar 23 2020
8626.45
Maximum
Nov 11 2024
5948.86
Average
5906.83
Median