S&P 500 Total Return CAD Daily Hedged Level History

S&P 500 Total Return CAD Daily Hedged (^SPXTRCADDH)

10994.81 -33.63 (-0.30%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	10994.81	10994.81	10994.81	10994.81
Oct 28, 2026	11028.44	11028.44	11028.44	11028.44
Oct 27, 2026	10998.84	10998.84	10998.84	10998.84
Oct 26, 2026	10934.61	10934.61	10934.61	10934.61
Oct 23, 2026	10861.19	10861.19	10861.19	10861.19
Oct 22, 2026	10917.01	10917.01	10917.01	10917.01
Oct 21, 2026	11049.72	11049.72	11049.72	11049.72
Oct 20, 2026	10987.34	10987.34	10987.34	10987.34
Oct 19, 2026	10956.69	10956.69	10956.69	10956.69
Oct 16, 2026	10914.30	10914.30	10914.30	10914.30
Oct 15, 2026	11035.06	11035.06	11035.06	11035.06
Oct 14, 2026	10999.46	10999.46	10999.46	10999.46
Oct 13, 2026	11124.12	11124.12	11124.12	11124.12
Oct 12, 2026	11126.37	11126.37	11126.37	11126.37
Oct 09, 2026	11134.21	11134.21	11134.21	11134.21
Oct 08, 2026	11067.30	11067.30	11067.30	11067.30
Oct 07, 2026	11120.32	11120.32	11120.32	11120.32
Oct 06, 2026	11145.53	11145.53	11145.53	11145.53
Oct 05, 2026	11080.28	11080.28	11080.28	11080.28
Oct 02, 2026	11008.57	11008.57	11008.57	11008.57
Oct 01, 2026	10927.59	10927.59	10927.59	10927.59
Sep 30, 2026	10907.01	10907.01	10907.01	10907.01
Sep 29, 2026	10934.79	10934.79	10934.79	10934.79
Sep 28, 2026	10954.11	10954.11	10954.11	10954.11
Sep 25, 2026	11042.80	11042.80	11042.80	11042.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median