S&P 500 Total Return CAD Daily Hedged Level Insights

S&P 500 Total Return CAD Daily Hedged (^SPXTRCADDH)

10818.38 -47.72 (-0.44%) CAD | Sep 15, 20:00

View Level for ^SPXTRCADDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	10818.38	10818.38	10818.38	10818.38
Sep 14, 2026	10866.10	10866.10	10866.10	10866.10
Sep 11, 2026	10920.15	10920.15	10920.15	10920.15
Sep 10, 2026	10827.26	10827.26	10827.26	10827.26
Sep 09, 2026	10890.29	10890.29	10890.29	10890.29
Sep 08, 2026	10941.94	10941.94	10941.94	10941.94
Sep 04, 2026	11007.57	11007.57	11007.57	11007.57
Sep 03, 2026	11047.97	11047.97	11047.97	11047.97
Sep 02, 2026	10933.48	10933.48	10933.48	10933.48
Sep 01, 2026	10882.86	10882.86	10882.86	10882.86
Aug 31, 2026	10960.37	10960.37	10960.37	10960.37
Aug 28, 2026	10997.33	10997.33	10997.33	10997.33
Aug 27, 2026	11024.69	11024.69	11024.69	11024.69
Aug 26, 2026	10947.25	10947.25	10947.25	10947.25
Aug 25, 2026	10950.01	10950.01	10950.01	10950.01
Aug 24, 2026	10915.27	10915.27	10915.27	10915.27
Aug 21, 2026	10946.73	10946.73	10946.73	10946.73
Aug 20, 2026	10900.02	10900.02	10900.02	10900.02
Aug 19, 2026	10993.04	10993.04	10993.04	10993.04
Aug 18, 2026	10969.99	10969.99	10969.99	10969.99
Aug 17, 2026	11045.13	11045.13	11045.13	11045.13
Aug 14, 2026	11102.50	11102.50	11102.50	11102.50
Aug 13, 2026	11120.37	11120.37	11120.37	11120.37
Aug 12, 2026	11049.34	11049.34	11049.34	11049.34
Aug 11, 2026	11021.03	11021.03	11021.03	11021.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median