S&P 500 Total Return CAD Daily Hedged Level Insights

S&P 500 Total Return CAD Daily Hedged (^SPXTRCADDH)

10915.27 -31.46 (-0.29%) CAD | Aug 24, 20:00

View Level for ^SPXTRCADDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	10915.27	10915.27	10915.27	10915.27
Aug 21, 2026	10946.73	10946.73	10946.73	10946.73
Aug 20, 2026	10900.02	10900.02	10900.02	10900.02
Aug 19, 2026	10993.04	10993.04	10993.04	10993.04
Aug 18, 2026	10969.99	10969.99	10969.99	10969.99
Aug 17, 2026	11045.13	11045.13	11045.13	11045.13
Aug 14, 2026	11102.50	11102.50	11102.50	11102.50
Aug 13, 2026	11120.37	11120.37	11120.37	11120.37
Aug 12, 2026	11049.34	11049.34	11049.34	11049.34
Aug 11, 2026	11021.03	11021.03	11021.03	11021.03
Aug 10, 2026	11055.76	11055.76	11055.76	11055.76
Aug 07, 2026	11062.50	11062.50	11062.50	11062.50
Aug 06, 2026	10995.17	10995.17	10995.17	10995.17
Aug 05, 2026	11015.61	11015.61	11015.61	11015.61
Aug 04, 2026	11035.13	11035.13	11035.13	11035.13
Aug 03, 2026	10839.92	10839.92	10839.92	10839.92
Jul 31, 2026	10682.47	10682.47	10682.47	10682.47
Jul 30, 2026	10608.69	10608.69	10608.69	10608.69
Jul 29, 2026	10437.74	10437.74	10437.74	10437.74
Jul 28, 2026	10598.04	10598.04	10598.04	10598.04
Jul 27, 2026	10576.17	10576.17	10576.17	10576.17
Jul 24, 2026	10575.79	10575.79	10575.79	10575.79
Jul 23, 2026	10570.07	10570.07	10570.07	10570.07
Jul 22, 2026	10698.98	10698.98	10698.98	10698.98
Jul 21, 2026	10713.95	10713.95	10713.95	10713.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median