S&P 500 Total Return CAD (^SPXTRCAD)
18312.62
-88.18
(-0.48%)
CAD |
Sep 15, 20:00
S&P 500 Total Return CAD Level: 18312.62 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 18312.62 | 18312.62 | 18312.62 | 18312.62 |
| Sep 14, 2026 | 18400.80 | 18400.80 | 18400.80 | 18400.80 |
| Sep 11, 2026 | 18426.35 | 18426.35 | 18426.35 | 18426.35 |
| Sep 10, 2026 | 18198.58 | 18198.58 | 18198.58 | 18198.58 |
| Sep 09, 2026 | 18271.84 | 18271.84 | 18271.84 | 18271.84 |
| Sep 08, 2026 | 18338.77 | 18338.77 | 18338.77 | 18338.77 |
| Sep 04, 2026 | 18530.29 | 18530.29 | 18530.29 | 18530.29 |
| Sep 03, 2026 | 18524.77 | 18524.77 | 18524.77 | 18524.77 |
| Sep 02, 2026 | 18411.29 | 18411.29 | 18411.29 | 18411.29 |
| Sep 01, 2026 | 18396.82 | 18396.82 | 18396.82 | 18396.82 |
| Aug 31, 2026 | 18473.63 | 18473.63 | 18473.63 | 18473.63 |
| Aug 28, 2026 | 18559.03 | 18559.03 | 18559.03 | 18559.03 |
| Aug 27, 2026 | 18576.57 | 18576.57 | 18576.57 | 18576.57 |
| Aug 26, 2026 | 18485.60 | 18485.60 | 18485.60 | 18485.60 |
| Aug 25, 2026 | 18414.12 | 18414.12 | 18414.12 | 18414.12 |
| Aug 24, 2026 | 18359.13 | 18359.13 | 18359.13 | 18359.13 |
| Aug 21, 2026 | 18323.27 | 18323.27 | 18323.27 | 18323.27 |
| Aug 20, 2026 | 18252.93 | 18252.93 | 18252.93 | 18252.93 |
| Aug 19, 2026 | 18455.14 | 18455.14 | 18455.14 | 18455.14 |
| Aug 18, 2026 | 18510.74 | 18510.74 | 18510.74 | 18510.74 |
| Aug 17, 2026 | 18611.81 | 18611.81 | 18611.81 | 18611.81 |
| Aug 14, 2026 | 18724.78 | 18724.78 | 18724.78 | 18724.78 |
| Aug 13, 2026 | 18840.08 | 18840.08 | 18840.08 | 18840.08 |
| Aug 12, 2026 | 18691.58 | 18691.58 | 18691.58 | 18691.58 |
| Aug 11, 2026 | 18647.39 | 18647.39 | 18647.39 | 18647.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median