S&P 500 Total Return CAD (^SPXTRCAD)
13519.44
+42.14
(+0.31%)
CAD |
Nov 01, 20:00
S&P 500 Total Return CAD Level: 13519.44 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 13519.44 | 13519.44 | 13519.44 | 13519.44 |
| Oct 31, 2024 | 13477.30 | 13477.30 | 13477.30 | 13477.30 |
| Oct 30, 2024 | 13704.28 | 13704.28 | 13704.28 | 13704.28 |
| Oct 29, 2024 | 13747.11 | 13747.11 | 13747.11 | 13747.11 |
| Oct 28, 2024 | 13719.53 | 13719.53 | 13719.53 | 13719.53 |
| Oct 25, 2024 | 13645.68 | 13645.68 | 13645.68 | 13645.68 |
| Oct 24, 2024 | 13632.92 | 13632.92 | 13632.92 | 13632.92 |
| Oct 23, 2024 | 13601.77 | 13601.77 | 13601.77 | 13601.77 |
| Oct 22, 2024 | 13700.96 | 13700.96 | 13700.96 | 13700.96 |
| Oct 21, 2024 | 13721.29 | 13721.29 | 13721.29 | 13721.29 |
| Oct 18, 2024 | 13717.50 | 13717.50 | 13717.50 | 13717.50 |
| Oct 17, 2024 | 13646.13 | 13646.13 | 13646.13 | 13646.13 |
| Oct 16, 2024 | 13636.95 | 13636.95 | 13636.95 | 13636.95 |
| Oct 15, 2024 | 13595.42 | 13595.42 | 13595.42 | 13595.42 |
| Oct 14, 2024 | 13687.58 | 13687.58 | 13687.58 | 13687.58 |
| Oct 11, 2024 | 13567.14 | 13567.14 | 13567.14 | 13567.14 |
| Oct 10, 2024 | 13468.76 | 13468.76 | 13468.76 | 13468.76 |
| Oct 09, 2024 | 13429.41 | 13429.41 | 13429.41 | 13429.41 |
| Oct 08, 2024 | 13314.20 | 13314.20 | 13314.20 | 13314.20 |
| Oct 07, 2024 | 13131.39 | 13131.39 | 13131.39 | 13131.39 |
| Oct 04, 2024 | 13225.20 | 13225.20 | 13225.20 | 13225.20 |
| Oct 03, 2024 | 13069.16 | 13069.16 | 13069.16 | 13069.16 |
| Oct 02, 2024 | 13036.02 | 13036.02 | 13036.02 | 13036.02 |
| Oct 01, 2024 | 13052.76 | 13052.76 | 13052.76 | 13052.76 |
| Sep 30, 2024 | 13181.09 | 13181.09 | 13181.09 | 13181.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5129.80
Minimum
Mar 23 2020
13747.11
Maximum
Oct 29 2024
9016.64
Average
8884.25
Median