S&P 500 Total Return CAD (^SPXTRCAD)
14155.53
+80.80
(+0.57%)
CAD |
Nov 22, 20:00
S&P 500 Total Return CAD Level: 14155.53 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 14155.53 | 14155.53 | 14155.53 | 14155.53 |
| Nov 21, 2024 | 14074.73 | 14074.73 | 14074.73 | 14074.73 |
| Nov 20, 2024 | 14056.55 | 14056.55 | 14056.55 | 14056.55 |
| Nov 19, 2024 | 14027.20 | 14027.20 | 14027.20 | 14027.20 |
| Nov 18, 2024 | 14043.12 | 14043.12 | 14043.12 | 14043.12 |
| Nov 15, 2024 | 14015.54 | 14015.54 | 14015.54 | 14015.54 |
| Nov 14, 2024 | 14134.08 | 14134.08 | 14134.08 | 14134.08 |
| Nov 13, 2024 | 14176.31 | 14176.31 | 14176.31 | 14176.31 |
| Nov 12, 2024 | 14142.98 | 14142.98 | 14142.98 | 14142.98 |
| Nov 11, 2024 | 14171.97 | 14171.97 | 14171.97 | 14171.97 |
| Nov 08, 2024 | 14124.71 | 14124.71 | 14124.71 | 14124.71 |
| Nov 07, 2024 | 14036.45 | 14036.45 | 14036.45 | 14036.45 |
| Nov 06, 2024 | 13988.36 | 13988.36 | 13988.36 | 13988.36 |
| Nov 05, 2024 | 13576.05 | 13576.05 | 13576.05 | 13576.05 |
| Nov 04, 2024 | 13447.23 | 13447.23 | 13447.23 | 13447.23 |
| Nov 01, 2024 | 13519.44 | 13519.44 | 13519.44 | 13519.44 |
| Oct 31, 2024 | 13477.30 | 13477.30 | 13477.30 | 13477.30 |
| Oct 30, 2024 | 13704.28 | 13704.28 | 13704.28 | 13704.28 |
| Oct 29, 2024 | 13747.11 | 13747.11 | 13747.11 | 13747.11 |
| Oct 28, 2024 | 13719.53 | 13719.53 | 13719.53 | 13719.53 |
| Oct 25, 2024 | 13645.68 | 13645.68 | 13645.68 | 13645.68 |
| Oct 24, 2024 | 13632.92 | 13632.92 | 13632.92 | 13632.92 |
| Oct 23, 2024 | 13601.77 | 13601.77 | 13601.77 | 13601.77 |
| Oct 22, 2024 | 13700.96 | 13700.96 | 13700.96 | 13700.96 |
| Oct 21, 2024 | 13721.29 | 13721.29 | 13721.29 | 13721.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5129.80
Minimum
Mar 23 2020
14176.31
Maximum
Nov 13 2024
9107.26
Average
8920.83
Median