S&P 500 Total Return BRL Level History

S&P 500 Total Return BRL (^SPXTRBRL)

24082.20 -37.96 (-0.16%) BRL | Oct 08, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	24082.20	24082.20	24082.20	24082.20
Oct 07, 2026	24120.16	24120.16	24120.16	24120.16
Oct 06, 2026	24080.23	24080.23	24080.23	24080.23
Oct 05, 2026	23969.40	23969.40	23969.40	23969.40
Oct 02, 2026	24998.13	24998.13	24998.13	24998.13
Oct 01, 2026	24755.68	24755.68	24755.68	24755.68
Sep 30, 2026	24486.62	24486.62	24486.62	24486.62
Sep 29, 2026	24772.72	24772.72	24772.72	24772.72
Sep 28, 2026	24807.10	24807.10	24807.10	24807.10
Sep 25, 2026	24933.45	24933.45	24933.45	24933.45
Sep 24, 2026	24696.06	24696.06	24696.06	24696.06
Sep 23, 2026	24519.06	24519.06	24519.06	24519.06
Sep 22, 2026	24552.85	24552.85	24552.85	24552.85
Sep 21, 2026	24528.92	24528.92	24528.92	24528.92
Sep 18, 2026	24423.81	24423.81	24423.81	24423.81
Sep 17, 2026	24361.04	24361.04	24361.04	24361.04
Sep 16, 2026	24053.96	24053.96	24053.96	24053.96
Sep 15, 2026	24202.16	24202.16	24202.16	24202.16
Sep 14, 2026	24354.70	24354.70	24354.70	24354.70
Sep 11, 2026	24148.18	24148.18	24148.18	24148.18
Sep 10, 2026	23872.87	23872.87	23872.87	23872.87
Sep 09, 2026	24088.31	24088.31	24088.31	24088.31
Sep 08, 2026	24099.08	24099.08	24099.08	24099.08
Sep 04, 2026	24424.59	24424.59	24424.59	24424.59
Sep 03, 2026	24409.03	24409.03	24409.03	24409.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median