S&P 500 Total Return BRL (^SPXTRBRL)
20173.65
+224.55
(+1.13%)
BRL |
Nov 01, 20:00
S&P 500 Total Return BRL Level: 20173.65 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 20173.65 | 20173.65 | 20173.65 | 20173.65 |
| Oct 31, 2024 | 19949.10 | 19949.10 | 19949.10 | 19949.10 |
| Oct 30, 2024 | 20289.93 | 20289.93 | 20289.93 | 20289.93 |
| Oct 29, 2024 | 20171.16 | 20171.16 | 20171.16 | 20171.16 |
| Oct 28, 2024 | 20072.53 | 20072.53 | 20072.53 | 20072.53 |
| Oct 25, 2024 | 19976.57 | 19976.57 | 19976.57 | 19976.57 |
| Oct 24, 2024 | 20011.69 | 20011.69 | 20011.69 | 20011.69 |
| Oct 23, 2024 | 20051.49 | 20051.49 | 20051.49 | 20051.49 |
| Oct 22, 2024 | 20115.78 | 20115.78 | 20115.78 | 20115.78 |
| Oct 21, 2024 | 20167.49 | 20167.49 | 20167.49 | 20167.49 |
| Oct 18, 2024 | 20083.48 | 20083.48 | 20083.48 | 20083.48 |
| Oct 17, 2024 | 20018.77 | 20018.77 | 20018.77 | 20018.77 |
| Oct 16, 2024 | 19984.07 | 19984.07 | 19984.07 | 19984.07 |
| Oct 15, 2024 | 19818.04 | 19818.04 | 19818.04 | 19818.04 |
| Oct 14, 2024 | 19818.81 | 19818.81 | 19818.81 | 19818.81 |
| Oct 11, 2024 | 19804.35 | 19804.35 | 19804.35 | 19804.35 |
| Oct 10, 2024 | 19481.40 | 19481.40 | 19481.40 | 19481.40 |
| Oct 09, 2024 | 19515.52 | 19515.52 | 19515.52 | 19515.52 |
| Oct 08, 2024 | 19188.77 | 19188.77 | 19188.77 | 19188.77 |
| Oct 07, 2024 | 18832.96 | 18832.96 | 18832.96 | 18832.96 |
| Oct 04, 2024 | 18941.22 | 18941.22 | 18941.22 | 18941.22 |
| Oct 03, 2024 | 18903.57 | 18903.57 | 18903.57 | 18903.57 |
| Oct 02, 2024 | 18726.34 | 18726.34 | 18726.34 | 18726.34 |
| Oct 01, 2024 | 18828.57 | 18828.57 | 18828.57 | 18828.57 |
| Sep 30, 2024 | 18938.98 | 18938.98 | 18938.98 | 18938.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6451.81
Minimum
Mar 23 2020
20289.93
Maximum
Oct 30 2024
12605.65
Average
12456.97
Median