S&P 500 Total Return BRL Level History

S&P 500 Total Return BRL (^SPXTRBRL)

25780.94 +12.86 (+0.05%) BRL | Oct 29, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	25780.94	25780.94	25780.94	25780.94
Oct 28, 2026	25768.08	25768.08	25768.08	25768.08
Oct 27, 2026	25526.60	25526.60	25526.60	25526.60
Oct 26, 2026	25859.99	25859.99	25859.99	25859.99
Oct 23, 2026	23798.49	23798.49	23798.49	23798.49
Oct 22, 2026	23920.20	23920.20	23920.20	23920.20
Oct 21, 2026	24133.49	24133.49	24133.49	24133.49
Oct 20, 2026	23926.45	23926.45	23926.45	23926.45
Oct 19, 2026	24078.60	24078.60	24078.60	24078.60
Oct 16, 2026	24093.68	24093.68	24093.68	24093.68
Oct 15, 2026	24165.52	24165.52	24165.52	24165.52
Oct 14, 2026	24079.71	24079.71	24079.71	24079.71
Oct 13, 2026	24196.83	24196.83	24196.83	24196.83
Oct 12, 2026	24095.52	24095.52	24095.52	24095.52
Oct 09, 2026	24106.37	24106.37	24106.37	24106.37
Oct 08, 2026	24082.20	24082.20	24082.20	24082.20
Oct 07, 2026	24120.16	24120.16	24120.16	24120.16
Oct 06, 2026	24080.23	24080.23	24080.23	24080.23
Oct 05, 2026	23969.40	23969.40	23969.40	23969.40
Oct 02, 2026	24998.13	24998.13	24998.13	24998.13
Oct 01, 2026	24755.68	24755.68	24755.68	24755.68
Sep 30, 2026	24486.62	24486.62	24486.62	24486.62
Sep 29, 2026	24772.72	24772.72	24772.72	24772.72
Sep 28, 2026	24807.10	24807.10	24807.10	24807.10
Sep 25, 2026	24933.45	24933.45	24933.45	24933.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median