S&P 500 Total Return BRL Level Trends

S&P 500 Total Return BRL (^SPXTRBRL)

24202.16 -152.54 (-0.63%) BRL | Sep 15, 20:00

View Level for ^SPXTRBRL.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	24202.16	24202.16	24202.16	24202.16
Sep 14, 2026	24354.70	24354.70	24354.70	24354.70
Sep 11, 2026	24148.18	24148.18	24148.18	24148.18
Sep 10, 2026	23872.87	23872.87	23872.87	23872.87
Sep 09, 2026	24088.31	24088.31	24088.31	24088.31
Sep 08, 2026	24099.08	24099.08	24099.08	24099.08
Sep 04, 2026	24424.59	24424.59	24424.59	24424.59
Sep 03, 2026	24409.03	24409.03	24409.03	24409.03
Sep 02, 2026	24216.45	24216.45	24216.45	24216.45
Sep 01, 2026	24264.35	24264.35	24264.35	24264.35
Aug 31, 2026	24607.92	24607.92	24607.92	24607.92
Aug 28, 2026	24790.23	24790.23	24790.23	24790.23
Aug 27, 2026	24698.38	24698.38	24698.38	24698.38
Aug 26, 2026	24481.63	24481.63	24481.63	24481.63
Aug 25, 2026	24422.98	24422.98	24422.98	24422.98
Aug 24, 2026	24341.53	24341.53	24341.53	24341.53
Aug 21, 2026	24484.42	24484.42	24484.42	24484.42
Aug 20, 2026	24494.25	24494.25	24494.25	24494.25
Aug 19, 2026	24638.87	24638.87	24638.87	24638.87
Aug 18, 2026	24710.16	24710.16	24710.16	24710.16
Aug 17, 2026	24823.28	24823.28	24823.28	24823.28
Aug 14, 2026	25122.47	25122.47	25122.47	25122.47
Aug 13, 2026	24990.82	24990.82	24990.82	24990.82
Aug 12, 2026	24760.14	24760.14	24760.14	24760.14
Aug 11, 2026	24534.64	24534.64	24534.64	24534.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median