S&P 500 Total Return BRL (^SPXTRBRL)
20979.56
+67.09
(+0.32%)
BRL |
Nov 22, 20:00
S&P 500 Total Return BRL Level: 20979.56 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 20979.56 | 20979.56 | 20979.56 | 20979.56 |
| Nov 21, 2024 | 20912.47 | 20912.47 | 20912.47 | 20912.47 |
| Nov 20, 2024 | 20648.17 | 20648.17 | 20648.17 | 20648.17 |
| Nov 19, 2024 | 20652.43 | 20652.43 | 20652.43 | 20652.43 |
| Nov 18, 2024 | 20455.56 | 20455.56 | 20455.56 | 20455.56 |
| Nov 15, 2024 | 20562.45 | 20562.45 | 20562.45 | 20562.45 |
| Nov 14, 2024 | 20789.29 | 20789.29 | 20789.29 | 20789.29 |
| Nov 13, 2024 | 20984.24 | 20984.24 | 20984.24 | 20984.24 |
| Nov 12, 2024 | 20901.42 | 20901.42 | 20901.42 | 20901.42 |
| Nov 11, 2024 | 20988.91 | 20988.91 | 20988.91 | 20988.91 |
| Nov 08, 2024 | 20953.02 | 20953.02 | 20953.02 | 20953.02 |
| Nov 07, 2024 | 20485.14 | 20485.14 | 20485.14 | 20485.14 |
| Nov 06, 2024 | 20484.88 | 20484.88 | 20484.88 | 20484.88 |
| Nov 05, 2024 | 20234.93 | 20234.93 | 20234.93 | 20234.93 |
| Nov 04, 2024 | 19902.22 | 19902.22 | 19902.22 | 19902.22 |
| Nov 01, 2024 | 20173.65 | 20173.65 | 20173.65 | 20173.65 |
| Oct 31, 2024 | 19949.10 | 19949.10 | 19949.10 | 19949.10 |
| Oct 30, 2024 | 20289.93 | 20289.93 | 20289.93 | 20289.93 |
| Oct 29, 2024 | 20171.16 | 20171.16 | 20171.16 | 20171.16 |
| Oct 28, 2024 | 20072.53 | 20072.53 | 20072.53 | 20072.53 |
| Oct 25, 2024 | 19976.57 | 19976.57 | 19976.57 | 19976.57 |
| Oct 24, 2024 | 20011.69 | 20011.69 | 20011.69 | 20011.69 |
| Oct 23, 2024 | 20051.49 | 20051.49 | 20051.49 | 20051.49 |
| Oct 22, 2024 | 20115.78 | 20115.78 | 20115.78 | 20115.78 |
| Oct 21, 2024 | 20167.49 | 20167.49 | 20167.49 | 20167.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6451.81
Minimum
Mar 23 2020
20988.91
Maximum
Nov 11 2024
12766.63
Average
12498.99
Median