S&P 500 Total Return BRL (^SPXTRBRL)
15599.76
+70.71
(+0.46%)
BRL |
May 03, 20:00
S&P 500 Total Return BRL Level: 15599.76 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 15599.76 | 15599.76 | 15599.76 | 15599.76 |
| May 02, 2024 | 15529.05 | 15529.05 | 15529.05 | 15529.05 |
| May 01, 2024 | 15636.39 | 15636.39 | 15636.39 | 15636.39 |
| Apr 30, 2024 | 15657.26 | 15657.26 | 15657.26 | 15657.26 |
| Apr 29, 2024 | 15690.85 | 15690.85 | 15690.85 | 15690.85 |
| Apr 26, 2024 | 15686.08 | 15686.08 | 15686.08 | 15686.08 |
| Apr 25, 2024 | 15656.29 | 15656.29 | 15656.29 | 15656.29 |
| Apr 24, 2024 | 15708.65 | 15708.65 | 15708.65 | 15708.65 |
| Apr 23, 2024 | 15681.51 | 15681.51 | 15681.51 | 15681.51 |
| Apr 22, 2024 | 15610.28 | 15610.28 | 15610.28 | 15610.28 |
| Apr 19, 2024 | 15535.35 | 15535.35 | 15535.35 | 15535.35 |
| Apr 18, 2024 | 15774.65 | 15774.65 | 15774.65 | 15774.65 |
| Apr 17, 2024 | 15781.60 | 15781.60 | 15781.60 | 15781.60 |
| Apr 16, 2024 | 15995.91 | 15995.91 | 15995.91 | 15995.91 |
| Apr 15, 2024 | 15727.10 | 15727.10 | 15727.10 | 15727.10 |
| Apr 12, 2024 | 15806.43 | 15806.43 | 15806.43 | 15806.43 |
| Apr 11, 2024 | 15848.99 | 15848.99 | 15848.99 | 15848.99 |
| Apr 10, 2024 | 15676.26 | 15676.26 | 15676.26 | 15676.26 |
| Apr 09, 2024 | 15641.00 | 15641.00 | 15641.00 | 15641.00 |
| Apr 08, 2024 | 15726.59 | 15726.59 | 15726.59 | 15726.59 |
| Apr 05, 2024 | 15761.24 | 15761.24 | 15761.24 | 15761.24 |
| Apr 04, 2024 | 15512.56 | 15512.56 | 15512.56 | 15512.56 |
| Apr 03, 2024 | 15865.20 | 15865.20 | 15865.20 | 15865.20 |
| Apr 02, 2024 | 15758.70 | 15758.70 | 15758.70 | 15758.70 |
| Apr 01, 2024 | 15881.18 | 15881.18 | 15881.18 | 15881.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
5922.65
Minimum
Jun 03 2019
15995.91
Maximum
Apr 16 2024
11422.78
Average
12167.62
Median
Feb 22 2021