S&P 500 Total Return AUD Hedged Level History

S&P 500 Total Return AUD Hedged (^SPXTRAUDH)

10073.20 +47.77 (+0.48%) AUD | Oct 09, 11:58

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	10050.11	10072.62	9979.99	10025.43
Oct 07, 2026	10057.98	10094.41	10022.12	10072.11
Oct 06, 2026	10062.74	10127.19	10034.78	10093.47
Oct 05, 2026	9968.73	10061.97	9968.73	10034.85
Oct 02, 2026	9962.85	10009.99	9896.01	9968.18
Oct 01, 2026	9862.56	9918.42	9830.36	9894.60
Sep 30, 2026	9869.47	9970.88	9869.47	9875.29
Sep 29, 2026	9871.54	9931.76	9871.54	9900.12
Sep 28, 2026	9990.80	9995.88	9894.43	9917.24
Sep 25, 2026	9945.75	10006.59	9929.17	9995.42
Sep 24, 2026	9917.08	9963.16	9888.77	9943.44
Sep 23, 2026	9968.82	10023.86	9930.01	9945.78
Sep 22, 2026	9996.54	10045.85	9996.54	10022.01
Sep 21, 2026	9907.66	10041.59	9872.22	10021.79
Sep 18, 2026	9860.40	9874.25	9820.37	9872.01
Sep 17, 2026	9720.65	9866.83	9720.65	9855.31
Sep 16, 2026	9785.19	9840.30	9683.42	9743.74
Sep 15, 2026	9832.84	9833.11	9770.64	9787.15
Sep 14, 2026	9795.57	9877.76	9793.20	9829.90
Sep 11, 2026	9810.96	9904.63	9792.33	9877.78
Sep 10, 2026	9755.67	9850.42	9755.67	9792.78
Sep 09, 2026	9907.25	9907.25	9833.19	9850.04
Sep 08, 2026	9988.63	9988.63	9888.97	9896.84
Sep 04, 2026	10006.95	10006.95	9937.16	9953.75
Sep 03, 2026	9923.87	10001.97	9885.47	9989.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median