S&P 500 Total Return AUD Hedged (^SPXTRAUDH)
7623.30
+27.31
(+0.36%)
AUD |
Nov 22, 20:00
S&P 500 Total Return AUD Hedged Level: 7623.30 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 7577.02 | 7629.99 | 7577.02 | 7623.30 |
| Nov 21, 2024 | 7592.90 | 7615.79 | 7516.84 | 7596.00 |
| Nov 20, 2024 | 7523.45 | 7560.23 | 7482.12 | 7554.77 |
| Nov 19, 2024 | 7556.13 | 7563.13 | 7476.39 | 7553.97 |
| Nov 18, 2024 | 7499.07 | 7544.03 | 7487.88 | 7524.28 |
| Nov 15, 2024 | 7563.13 | 7595.80 | 7471.20 | 7493.78 |
| Nov 14, 2024 | 7640.03 | 7652.81 | 7586.54 | 7594.03 |
| Nov 13, 2024 | 7636.74 | 7670.01 | 7614.87 | 7639.41 |
| Nov 12, 2024 | 7624.71 | 7669.83 | 7606.24 | 7636.12 |
| Nov 11, 2024 | 7623.64 | 7678.68 | 7623.64 | 7657.09 |
| Nov 08, 2024 | 7536.23 | 7672.18 | 7536.23 | 7648.93 |
| Nov 07, 2024 | 7663.23 | 7663.23 | 7562.01 | 7616.86 |
| Nov 06, 2024 | 7290.31 | 7573.50 | 7290.31 | 7563.44 |
| Nov 05, 2024 | 7327.28 | 7379.80 | 7290.21 | 7378.44 |
| Nov 04, 2024 | 7326.73 | 7326.73 | 7268.30 | 7289.34 |
| Nov 01, 2024 | 7310.42 | 7363.48 | 7276.10 | 7309.31 |
| Oct 31, 2024 | 7411.69 | 7424.79 | 7275.93 | 7278.75 |
| Oct 30, 2024 | 7466.36 | 7475.26 | 7421.50 | 7424.01 |
| Oct 29, 2024 | 7401.47 | 7469.76 | 7401.47 | 7450.46 |
| Oct 28, 2024 | 7416.45 | 7463.74 | 7416.45 | 7437.30 |
| Oct 25, 2024 | 7433.90 | 7490.00 | 7405.03 | 7415.87 |
| Oct 24, 2024 | 7421.96 | 7428.61 | 7384.50 | 7418.37 |
| Oct 23, 2024 | 7423.90 | 7473.66 | 7355.70 | 7401.85 |
| Oct 22, 2024 | 7499.82 | 7499.82 | 7433.35 | 7472.48 |
| Oct 21, 2024 | 7469.94 | 7493.75 | 7438.36 | 7476.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2807.96
Minimum
Mar 23 2020
7657.09
Maximum
Nov 11 2024
5413.32
Average
5395.86
Median
Apr 15 2021