S&P 500 Total Return AUD Hedged (^SPXTRAUDH)
7309.31
+30.56
(+0.42%)
AUD |
Nov 01, 20:00
S&P 500 Total Return AUD Hedged Level: 7309.31 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 7310.42 | 7363.48 | 7276.10 | 7309.31 |
| Oct 31, 2024 | 7411.69 | 7424.79 | 7275.93 | 7278.75 |
| Oct 30, 2024 | 7466.36 | 7475.26 | 7421.50 | 7424.01 |
| Oct 29, 2024 | 7401.47 | 7469.76 | 7401.47 | 7450.46 |
| Oct 28, 2024 | 7416.45 | 7463.74 | 7416.45 | 7437.30 |
| Oct 25, 2024 | 7433.90 | 7490.00 | 7405.03 | 7415.87 |
| Oct 24, 2024 | 7421.96 | 7428.61 | 7384.50 | 7418.37 |
| Oct 23, 2024 | 7423.90 | 7473.66 | 7355.70 | 7401.85 |
| Oct 22, 2024 | 7499.82 | 7499.82 | 7433.35 | 7472.48 |
| Oct 21, 2024 | 7469.94 | 7493.75 | 7438.36 | 7476.54 |
| Oct 18, 2024 | 7479.73 | 7500.77 | 7457.77 | 7489.72 |
| Oct 17, 2024 | 7485.52 | 7506.27 | 7457.58 | 7458.89 |
| Oct 16, 2024 | 7374.97 | 7467.21 | 7374.97 | 7461.07 |
| Oct 15, 2024 | 7480.57 | 7493.07 | 7410.26 | 7424.15 |
| Oct 14, 2024 | 7378.34 | 7497.70 | 7378.34 | 7482.25 |
| Oct 11, 2024 | 7389.86 | 7433.43 | 7374.04 | 7423.17 |
| Oct 10, 2024 | 7411.57 | 7411.57 | 7358.60 | 7377.54 |
| Oct 09, 2024 | 7321.08 | 7399.06 | 7321.08 | 7392.50 |
| Oct 08, 2024 | 7227.96 | 7347.17 | 7227.96 | 7338.47 |
| Oct 07, 2024 | 7320.45 | 7338.66 | 7254.61 | 7266.37 |
| Oct 04, 2024 | 7222.22 | 7341.54 | 7222.22 | 7338.58 |
| Oct 03, 2024 | 7250.72 | 7295.54 | 7242.07 | 7270.74 |
| Oct 02, 2024 | 7286.92 | 7297.19 | 7237.11 | 7283.52 |
| Oct 01, 2024 | 7320.14 | 7348.54 | 7243.38 | 7282.11 |
| Sep 30, 2024 | 7326.92 | 7355.07 | 7278.11 | 7350.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2807.96
Minimum
Mar 23 2020
7489.72
Maximum
Oct 18 2024
5371.77
Average
5372.65
Median
May 02 2022