S&P 500 Total Return AUD Hedged (^SPXTRAUDH)
9895.50
+31.58
(+0.32%)
AUD |
Aug 25, 20:00
S&P 500 Total Return AUD Hedged Level: 9895.50 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 9895.50 | 9895.50 | 9895.50 | 9895.50 |
| Aug 24, 2026 | 9893.17 | 9893.17 | 9845.03 | 9863.92 |
| Aug 21, 2026 | 9903.79 | 9918.53 | 9848.03 | 9890.10 |
| Aug 20, 2026 | 9936.35 | 9936.35 | 9846.77 | 9849.05 |
| Aug 19, 2026 | 9940.97 | 9979.13 | 9912.13 | 9932.88 |
| Aug 18, 2026 | 9979.21 | 9979.39 | 9910.04 | 9912.26 |
| Aug 17, 2026 | 10062.84 | 10062.84 | 9978.14 | 9979.04 |
| Aug 14, 2026 | 10072.68 | 10072.68 | 10017.73 | 10030.42 |
| Aug 13, 2026 | 9966.32 | 10073.06 | 9966.32 | 10047.70 |
| Aug 12, 2026 | 9955.21 | 10002.81 | 9955.21 | 9982.29 |
| Aug 11, 2026 | 9991.73 | 10004.56 | 9942.61 | 9956.12 |
| Aug 10, 2026 | 9989.36 | 10015.28 | 9974.25 | 9987.52 |
| Aug 07, 2026 | 9966.06 | 9999.55 | 9930.32 | 9992.21 |
| Aug 06, 2026 | 9920.32 | 9974.53 | 9916.71 | 9931.47 |
| Aug 05, 2026 | 9980.81 | 10036.87 | 9943.65 | 9947.87 |
| Aug 04, 2026 | 9839.01 | 9992.77 | 9790.13 | 9965.06 |
| Aug 03, 2026 | 9608.06 | 9804.20 | 9608.06 | 9791.06 |
| Jul 31, 2026 | 9604.67 | 9674.14 | 9532.87 | 9646.46 |
| Jul 30, 2026 | 9502.34 | 9593.47 | 9424.74 | 9579.74 |
| Jul 29, 2026 | 9539.34 | 9596.66 | 9421.25 | 9423.88 |
| Jul 28, 2026 | 9519.15 | 9599.05 | 9509.74 | 9568.42 |
| Jul 27, 2026 | 9556.61 | 9633.14 | 9509.28 | 9548.03 |
| Jul 24, 2026 | 9546.64 | 9609.02 | 9525.21 | 9546.05 |
| Jul 23, 2026 | 9623.91 | 9657.48 | 9499.44 | 9540.40 |
| Jul 22, 2026 | 9655.33 | 9690.51 | 9639.78 | 9655.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median