S&P 500 Total Return AUD Hedged Level History

S&P 500 Total Return AUD Hedged (^SPXTRAUDH)

9973.98 -29.89 (-0.30%) AUD | Oct 29, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	9985.19	10004.22	9936.50	9973.98
Oct 28, 2026	9973.73	10024.19	9972.03	10003.87
Oct 27, 2026	9938.02	9993.99	9917.77	9976.32
Oct 26, 2026	9834.14	9950.05	9834.14	9917.49
Oct 23, 2026	9919.60	9919.60	9834.04	9848.99
Oct 22, 2026	10000.05	10019.27	9864.82	9899.04
Oct 21, 2026	9987.79	10036.66	9958.66	10018.82
Oct 20, 2026	9948.34	10008.00	9903.69	9961.65
Oct 19, 2026	9922.88	9985.30	9893.19	9933.30
Oct 16, 2026	10052.96	10052.96	9855.94	9892.54
Oct 15, 2026	9885.47	10015.44	9885.47	10001.79
Oct 14, 2026	10056.98	10079.46	9934.97	9968.15
Oct 13, 2026	10105.45	10105.45	10053.84	10078.85
Oct 12, 2026	10076.60	10100.00	10066.82	10081.07
Oct 09, 2026	10040.57	10097.63	10025.19	10086.06
Oct 08, 2026	10050.11	10072.62	9979.99	10025.43
Oct 07, 2026	10057.98	10094.41	10022.12	10072.11
Oct 06, 2026	10062.74	10127.19	10034.78	10093.47
Oct 05, 2026	9968.73	10061.97	9968.73	10034.85
Oct 02, 2026	9962.85	10009.99	9896.01	9968.18
Oct 01, 2026	9862.56	9918.42	9830.36	9894.60
Sep 30, 2026	9869.47	9970.88	9869.47	9875.29
Sep 29, 2026	9871.54	9931.76	9871.54	9900.12
Sep 28, 2026	9990.80	9995.88	9894.43	9917.24
Sep 25, 2026	9945.75	10006.59	9929.17	9995.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median