S&P 500 Total Return AUD Level History

S&P 500 Total Return AUD (^SPXTRAUD)

8099.62 -37.93 (-0.47%) AUD | Oct 08, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	8099.62	8099.62	8099.62	8099.62
Oct 07, 2026	8137.56	8137.56	8137.56	8137.56
Oct 06, 2026	8137.14	8137.14	8137.14	8137.14
Oct 05, 2026	8101.97	8101.97	8101.97	8101.97
Oct 02, 2026	8046.13	8046.13	8046.13	8046.13
Oct 01, 2026	8037.54	8037.54	8037.54	8037.54
Sep 30, 2026	7985.40	7985.40	7985.40	7985.40
Sep 29, 2026	7972.72	7972.72	7972.72	7972.72
Sep 28, 2026	7946.83	7946.83	7946.83	7946.83
Sep 25, 2026	8002.86	8002.86	8002.86	8002.86
Sep 24, 2026	7965.55	7965.55	7965.55	7965.55
Sep 23, 2026	7938.59	7938.59	7938.59	7938.59
Sep 22, 2026	7933.05	7933.05	7933.05	7933.05
Sep 21, 2026	7910.25	7910.25	7910.25	7910.25
Sep 18, 2026	7811.90	7811.90	7811.90	7811.90
Sep 17, 2026	7795.01	7795.01	7795.01	7795.01
Sep 16, 2026	7686.53	7686.53	7686.53	7686.53
Sep 15, 2026	7721.86	7721.86	7721.86	7721.86
Sep 14, 2026	7760.31	7760.31	7760.31	7760.31
Sep 11, 2026	7746.60	7746.60	7746.60	7746.60
Sep 10, 2026	7685.55	7685.55	7685.55	7685.55
Sep 09, 2026	7663.09	7663.09	7663.09	7663.09
Sep 08, 2026	7708.62	7708.62	7708.62	7708.62
Sep 04, 2026	7774.67	7774.67	7774.67	7774.67
Sep 03, 2026	7813.10	7813.10	7813.10	7813.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median