S&P 500 Total Return AUD (^SPXTRAUD)
6169.06
-6.02
(-0.10%)
AUD |
Nov 01, 20:00
S&P 500 Total Return AUD Level: 6169.06 for Nov. 1, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 01, 2024 | 6169.06 | 6169.06 | 6169.06 | 6169.06 |
| Oct 31, 2024 | 6175.07 | 6175.07 | 6175.07 | 6175.07 |
| Oct 30, 2024 | 6261.60 | 6261.60 | 6261.60 | 6261.60 |
| Oct 29, 2024 | 6305.29 | 6305.29 | 6305.29 | 6305.29 |
| Oct 28, 2024 | 6267.41 | 6267.41 | 6267.41 | 6267.41 |
| Oct 25, 2024 | 6199.93 | 6199.93 | 6199.93 | 6199.93 |
| Oct 24, 2024 | 6208.28 | 6208.28 | 6208.28 | 6208.28 |
| Oct 23, 2024 | 6193.12 | 6193.12 | 6193.12 | 6193.12 |
| Oct 22, 2024 | 6206.51 | 6206.51 | 6206.51 | 6206.51 |
| Oct 21, 2024 | 6218.73 | 6218.73 | 6218.73 | 6218.73 |
| Oct 18, 2024 | 6198.27 | 6198.27 | 6198.27 | 6198.27 |
| Oct 17, 2024 | 6178.93 | 6178.93 | 6178.93 | 6178.93 |
| Oct 16, 2024 | 6210.51 | 6210.51 | 6210.51 | 6210.51 |
| Oct 15, 2024 | 6134.58 | 6134.58 | 6134.58 | 6134.58 |
| Oct 14, 2024 | 6173.74 | 6173.74 | 6173.74 | 6173.74 |
| Oct 11, 2024 | 6108.81 | 6108.81 | 6108.81 | 6108.81 |
| Oct 10, 2024 | 6093.69 | 6093.69 | 6093.69 | 6093.69 |
| Oct 09, 2024 | 6112.68 | 6112.68 | 6112.68 | 6112.68 |
| Oct 08, 2024 | 6055.35 | 6055.35 | 6055.35 | 6055.35 |
| Oct 07, 2024 | 5966.19 | 5966.19 | 5966.19 | 5966.19 |
| Oct 04, 2024 | 5991.97 | 5991.97 | 5991.97 | 5991.97 |
| Oct 03, 2024 | 5902.73 | 5902.73 | 5902.73 | 5902.73 |
| Oct 02, 2024 | 5878.28 | 5878.28 | 5878.28 | 5878.28 |
| Oct 01, 2024 | 5870.28 | 5870.28 | 5870.28 | 5870.28 |
| Sep 30, 2024 | 5883.51 | 5883.51 | 5883.51 | 5883.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2564.64
Minimum
Mar 23 2020
6305.29
Maximum
Oct 29 2024
4136.77
Average
4058.80
Median