S&P 500 Total Return AUD (^SPXTRAUD)
6524.01
+45.77
(+0.71%)
AUD |
Nov 22, 20:00
S&P 500 Total Return AUD Level: 6524.01 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 6524.01 | 6524.01 | 6524.01 | 6524.01 |
| Nov 21, 2024 | 6478.24 | 6478.24 | 6478.24 | 6478.24 |
| Nov 20, 2024 | 6469.16 | 6469.16 | 6469.16 | 6469.16 |
| Nov 19, 2024 | 6438.55 | 6438.55 | 6438.55 | 6438.55 |
| Nov 18, 2024 | 6448.66 | 6448.66 | 6448.66 | 6448.66 |
| Nov 15, 2024 | 6446.37 | 6446.37 | 6446.37 | 6446.37 |
| Nov 14, 2024 | 6510.58 | 6510.58 | 6510.58 | 6510.58 |
| Nov 13, 2024 | 6530.79 | 6530.79 | 6530.79 | 6530.79 |
| Nov 12, 2024 | 6484.59 | 6484.59 | 6484.59 | 6484.59 |
| Nov 11, 2024 | 6479.25 | 6479.25 | 6479.25 | 6479.25 |
| Nov 08, 2024 | 6441.60 | 6441.60 | 6441.60 | 6441.60 |
| Nov 07, 2024 | 6334.08 | 6334.08 | 6334.08 | 6334.08 |
| Nov 06, 2024 | 6393.83 | 6393.83 | 6393.83 | 6393.83 |
| Nov 05, 2024 | 6179.66 | 6179.66 | 6179.66 | 6179.66 |
| Nov 04, 2024 | 6136.63 | 6136.63 | 6136.63 | 6136.63 |
| Nov 01, 2024 | 6169.06 | 6169.06 | 6169.06 | 6169.06 |
| Oct 31, 2024 | 6175.07 | 6175.07 | 6175.07 | 6175.07 |
| Oct 30, 2024 | 6261.60 | 6261.60 | 6261.60 | 6261.60 |
| Oct 29, 2024 | 6305.29 | 6305.29 | 6305.29 | 6305.29 |
| Oct 28, 2024 | 6267.41 | 6267.41 | 6267.41 | 6267.41 |
| Oct 25, 2024 | 6199.93 | 6199.93 | 6199.93 | 6199.93 |
| Oct 24, 2024 | 6208.28 | 6208.28 | 6208.28 | 6208.28 |
| Oct 23, 2024 | 6193.12 | 6193.12 | 6193.12 | 6193.12 |
| Oct 22, 2024 | 6206.51 | 6206.51 | 6206.51 | 6206.51 |
| Oct 21, 2024 | 6218.73 | 6218.73 | 6218.73 | 6218.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2564.64
Minimum
Mar 23 2020
6530.79
Maximum
Nov 13 2024
4177.94
Average
4070.55
Median