Level Chart

Historical Level Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close
Dec 06, 2024 6767.80 6767.80 6767.80 6767.80
Dec 05, 2024 6702.47 6702.47 6702.47 6702.47
Dec 04, 2024 6716.70 6716.70 6716.70 6716.70
Dec 03, 2024 6630.82 6630.82 6630.82 6630.82
Dec 02, 2024 6658.53 6658.53 6658.53 6658.53
Nov 29, 2024 6573.18 6573.18 6573.18 6573.18
Nov 27, 2024 6557.02 6557.02 6557.02 6557.02
Nov 26, 2024 6609.13 6609.13 6609.13 6609.13
Nov 25, 2024 6535.70 6535.70 6535.70 6535.70
Nov 22, 2024 6524.01 6524.01 6524.01 6524.01
Nov 21, 2024 6478.24 6478.24 6478.24 6478.24
Nov 20, 2024 6469.16 6469.16 6469.16 6469.16
Nov 19, 2024 6438.55 6438.55 6438.55 6438.55
Nov 18, 2024 6448.66 6448.66 6448.66 6448.66
Nov 15, 2024 6446.37 6446.37 6446.37 6446.37
Nov 14, 2024 6510.58 6510.58 6510.58 6510.58
Nov 13, 2024 6530.79 6530.79 6530.79 6530.79
Nov 12, 2024 6484.59 6484.59 6484.59 6484.59
Nov 11, 2024 6479.25 6479.25 6479.25 6479.25
Nov 08, 2024 6441.60 6441.60 6441.60 6441.60
Nov 07, 2024 6334.08 6334.08 6334.08 6334.08
Nov 06, 2024 6393.83 6393.83 6393.83 6393.83
Nov 05, 2024 6179.66 6179.66 6179.66 6179.66
Nov 04, 2024 6136.63 6136.63 6136.63 6136.63
Nov 01, 2024 6169.06 6169.06 6169.06 6169.06

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2564.64
Minimum
Mar 23 2020
6767.80
Maximum
Dec 06 2024
4203.88
Average
4075.82
Median