S&P 500 Total Return AUD (^SPXTRAUD)
5482.52
-22.91
(-0.42%)
AUD |
Apr 18, 20:00
S&P 500 Total Return AUD Level: 5482.52 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 5482.52 | 5482.52 | 5482.52 | 5482.52 |
| Apr 17, 2024 | 5505.42 | 5505.42 | 5505.42 | 5505.42 |
| Apr 16, 2024 | 5554.74 | 5554.74 | 5554.74 | 5554.74 |
| Apr 15, 2024 | 5517.48 | 5517.48 | 5517.48 | 5517.48 |
| Apr 12, 2024 | 5573.76 | 5573.76 | 5573.76 | 5573.76 |
| Apr 11, 2024 | 5614.17 | 5614.17 | 5614.17 | 5614.17 |
| Apr 10, 2024 | 5565.29 | 5565.29 | 5565.29 | 5565.29 |
| Apr 09, 2024 | 5536.03 | 5536.03 | 5536.03 | 5536.03 |
| Apr 08, 2024 | 5546.09 | 5546.09 | 5546.09 | 5546.09 |
| Apr 05, 2024 | 5572.56 | 5572.56 | 5572.56 | 5572.56 |
| Apr 04, 2024 | 5472.64 | 5472.64 | 5472.64 | 5472.64 |
| Apr 03, 2024 | 5601.23 | 5601.23 | 5601.23 | 5601.23 |
| Apr 02, 2024 | 5621.91 | 5621.91 | 5621.91 | 5621.91 |
| Apr 01, 2024 | 5681.94 | 5681.94 | 5681.94 | 5681.94 |
| Mar 28, 2024 | 5665.89 | 5665.89 | 5665.89 | 5665.89 |
| Mar 27, 2024 | 5659.40 | 5659.40 | 5659.40 | 5659.40 |
| Mar 26, 2024 | 5599.58 | 5599.58 | 5599.58 | 5599.58 |
| Mar 25, 2024 | 5614.43 | 5614.43 | 5614.43 | 5614.43 |
| Mar 22, 2024 | 5646.75 | 5646.75 | 5646.75 | 5646.75 |
| Mar 21, 2024 | 5611.80 | 5611.80 | 5611.80 | 5611.80 |
| Mar 20, 2024 | 5628.69 | 5628.69 | 5628.69 | 5628.69 |
| Mar 19, 2024 | 5578.71 | 5578.71 | 5578.71 | 5578.71 |
| Mar 18, 2024 | 5520.31 | 5520.31 | 5520.31 | 5520.31 |
| Mar 15, 2024 | 5478.49 | 5478.49 | 5478.49 | 5478.49 |
| Mar 14, 2024 | 5500.24 | 5500.24 | 5500.24 | 5500.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2561.80
Minimum
Jun 03 2019
5681.94
Maximum
Apr 01 2024
3805.34
Average
3923.13
Median