S&P 500 Total Return AUD (^SPXTRAUD)
6767.80
+65.33
(+0.97%)
AUD |
Dec 06, 20:00
S&P 500 Total Return AUD Level: 6767.80 for Dec. 6, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Dec 06, 2024 | 6767.80 | 6767.80 | 6767.80 | 6767.80 |
| Dec 05, 2024 | 6702.47 | 6702.47 | 6702.47 | 6702.47 |
| Dec 04, 2024 | 6716.70 | 6716.70 | 6716.70 | 6716.70 |
| Dec 03, 2024 | 6630.82 | 6630.82 | 6630.82 | 6630.82 |
| Dec 02, 2024 | 6658.53 | 6658.53 | 6658.53 | 6658.53 |
| Nov 29, 2024 | 6573.18 | 6573.18 | 6573.18 | 6573.18 |
| Nov 27, 2024 | 6557.02 | 6557.02 | 6557.02 | 6557.02 |
| Nov 26, 2024 | 6609.13 | 6609.13 | 6609.13 | 6609.13 |
| Nov 25, 2024 | 6535.70 | 6535.70 | 6535.70 | 6535.70 |
| Nov 22, 2024 | 6524.01 | 6524.01 | 6524.01 | 6524.01 |
| Nov 21, 2024 | 6478.24 | 6478.24 | 6478.24 | 6478.24 |
| Nov 20, 2024 | 6469.16 | 6469.16 | 6469.16 | 6469.16 |
| Nov 19, 2024 | 6438.55 | 6438.55 | 6438.55 | 6438.55 |
| Nov 18, 2024 | 6448.66 | 6448.66 | 6448.66 | 6448.66 |
| Nov 15, 2024 | 6446.37 | 6446.37 | 6446.37 | 6446.37 |
| Nov 14, 2024 | 6510.58 | 6510.58 | 6510.58 | 6510.58 |
| Nov 13, 2024 | 6530.79 | 6530.79 | 6530.79 | 6530.79 |
| Nov 12, 2024 | 6484.59 | 6484.59 | 6484.59 | 6484.59 |
| Nov 11, 2024 | 6479.25 | 6479.25 | 6479.25 | 6479.25 |
| Nov 08, 2024 | 6441.60 | 6441.60 | 6441.60 | 6441.60 |
| Nov 07, 2024 | 6334.08 | 6334.08 | 6334.08 | 6334.08 |
| Nov 06, 2024 | 6393.83 | 6393.83 | 6393.83 | 6393.83 |
| Nov 05, 2024 | 6179.66 | 6179.66 | 6179.66 | 6179.66 |
| Nov 04, 2024 | 6136.63 | 6136.63 | 6136.63 | 6136.63 |
| Nov 01, 2024 | 6169.06 | 6169.06 | 6169.06 | 6169.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2564.64
Minimum
Mar 23 2020
6767.80
Maximum
Dec 06 2024
4203.88
Average
4075.82
Median