S&P 500 Total Return (^SPXTR)

Add to Watchlists
Create an Alert
4632.37 +11.67  +0.25% May 24, 16:49 USD

S&P 500 Total Return Year to Date Price Returns (Daily):

7.99% for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Total Return Year to Date Price Returns (Daily) Chart

Export Data
Save Image
Print Image

S&P 500 Total Return Historical Year to Date Price Returns (Daily) Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 23, 2017 7.99%
May 22, 2017 7.79%
May 19, 2017 7.24%
May 18, 2017 6.51%
May 17, 2017 6.12%
May 16, 2017 8.05%
May 15, 2017 8.11%
May 12, 2017 7.58%
May 11, 2017 7.74%
May 10, 2017 7.94%
May 9, 2017 7.77%
May 8, 2017 7.88%
May 5, 2017 7.86%
May 4, 2017 7.42%
May 3, 2017 7.35%
May 2, 2017 7.47%
May 1, 2017 7.34%
April 28, 2017 7.16%
April 27, 2017 7.36%
April 26, 2017 7.29%
April 25, 2017 7.34%
April 24, 2017 6.69%
April 21, 2017 5.54%
April 20, 2017 5.87%
April 19, 2017 5.07%
   
April 18, 2017 5.24%
April 17, 2017 5.54%
April 13, 2017 4.64%
April 12, 2017 5.35%
April 11, 2017 5.75%
April 10, 2017 5.89%
April 7, 2017 5.81%
April 6, 2017 5.90%
April 5, 2017 5.66%
April 4, 2017 5.97%
April 3, 2017 5.90%
March 31, 2017 6.07%
March 30, 2017 6.31%
March 29, 2017 5.99%
March 28, 2017 5.85%
March 27, 2017 5.09%
March 24, 2017 5.20%
March 23, 2017 5.29%
March 22, 2017 5.40%
March 21, 2017 5.20%
March 20, 2017 6.51%
March 17, 2017 6.72%
March 16, 2017 6.86%
March 15, 2017 7.03%
March 14, 2017 6.14%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^SPXTR Year to Date Price Returns (Daily) Range, Past 5 Years

Minimum -10.27% Feb 11 2016
Maximum 32.39% Dec 31 2013
Average 7.31%

^SPXTR Year to Date Price Returns (Daily) Excel Add-In Codes

  • Metric Code: ytd_return
  • Latest data point: =YCP("^SPXTR", "ytd_return")
  • Last 5 data points: =YCS("^SPXTR", "ytd_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^SPXTR News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.