S&P 500 Total Return (^SPXTR)

Add to Watchlists
Create an Alert
4544.51 +5.26  +0.12% Feb 27, 20:00 USD

S&P 500 Total Return Year to Date Price Returns (Daily):

6.21% for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

S&P 500 Total Return Year to Date Price Returns (Daily) Chart

Export Data
Save Image
Print Image

S&P 500 Total Return Historical Year to Date Price Returns (Daily) Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 27, 2017 6.21%
Feb. 24, 2017 6.09%
Feb. 23, 2017 5.91%
Feb. 22, 2017 5.85%
Feb. 21, 2017 5.96%
Feb. 17, 2017 5.32%
Feb. 16, 2017 5.14%
Feb. 15, 2017 5.22%
Feb. 14, 2017 4.68%
Feb. 13, 2017 4.23%
Feb. 10, 2017 3.66%
Feb. 9, 2017 3.29%
Feb. 8, 2017 2.68%
Feb. 7, 2017 2.58%
Feb. 6, 2017 2.55%
Feb. 3, 2017 2.76%
Feb. 2, 2017 2.01%
Feb. 1, 2017 1.95%
Jan. 31, 2017 1.90%
Jan. 30, 2017 1.99%
Jan. 27, 2017 2.60%
Jan. 26, 2017 2.68%
Jan. 25, 2017 2.76%
Jan. 24, 2017 1.94%
Jan. 23, 2017 1.27%
   
Jan. 20, 2017 1.54%
Jan. 19, 2017 1.20%
Jan. 18, 2017 1.56%
Jan. 17, 2017 1.37%
Jan. 13, 2017 1.67%
Jan. 12, 2017 1.48%
Jan. 11, 2017 1.70%
Jan. 10, 2017 1.40%
Jan. 9, 2017 1.40%
Jan. 6, 2017 1.76%
Jan. 5, 2017 1.37%
Jan. 4, 2017 1.45%
Jan. 3, 2017 0.85%
Dec. 30, 2016 11.96%
Dec. 29, 2016 12.48%
Dec. 28, 2016 12.50%
Dec. 27, 2016 13.43%
Dec. 23, 2016 13.18%
Dec. 22, 2016 13.02%
Dec. 21, 2016 13.22%
Dec. 20, 2016 13.50%
Dec. 19, 2016 13.07%
Dec. 16, 2016 12.84%
Dec. 15, 2016 13.04%
Dec. 14, 2016 12.60%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

^SPXTR Year to Date Price Returns (Daily) Range, Past 5 Years

Minimum -10.27% Feb 11 2016
Maximum 32.39% Dec 31 2013
Average 7.48%

^SPXTR Year to Date Price Returns (Daily) Excel Add-In Codes

  • Metric Code: ytd_return
  • Latest data point: =YCP("^SPXTR", "ytd_return")
  • Last 5 data points: =YCS("^SPXTR", "ytd_return", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

^SPXTR News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.