S&P 500 Total Return (^SPXTR)

Add to Watchlists
Create an Alert
6067.50 -2.73  -0.04% Sep 13, 20:00 USD

S&P 500 Total Return Level:

6067.50 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Level Chart

Export Data
Save Image
Print Image

Historical Level Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Sept. 13, 2019 6077.23 6087.57 6058.50 6067.50
Sept. 12, 2019 6069.24 6092.39 6052.79 6070.23
Sept. 11, 2019 6012.51 6051.87 6000.20 6051.87
Sept. 10, 2019 5991.24 6008.14 5963.17 6008.12
Sept. 9, 2019 6026.16 6027.64 5988.22 6005.99
Sept. 6, 2019 6009.33 6018.56 5993.58 6006.07
Sept. 5, 2019 5969.34 6019.96 5969.34 6000.38
Sept. 4, 2019 5895.54 5924.05 5889.90 5921.96
Sept. 3, 2019 5863.47 5874.19 5829.08 5857.95
Sept. 2, 2019 5898.23 5898.23 5898.23 5898.23
Aug. 30, 2019 5919.65 5926.39 5871.82 5898.23
Aug. 29, 2019 5865.02 5905.59 5855.57 5893.65
Aug. 28, 2019 5765.13 5823.05 5749.57 5818.84
Aug. 27, 2019 5829.11 5840.30 5764.07 5780.79
Aug. 26, 2019 5775.81 5800.31 5754.25 5799.34
Aug. 23, 2019 5864.47 5896.60 5711.17 5735.63
Aug. 22, 2019 5904.46 5920.86 5851.25 5888.37
Aug. 21, 2019 5886.37 5899.77 5878.77 5891.19
Aug. 20, 2019 5880.03 5889.25 5841.56 5842.76
Aug. 19, 2019 5868.46 5903.69 5868.46 5888.93
Aug. 16, 2019 5769.97 5828.10 5769.97 5818.17
Aug. 15, 2019 5731.67 5752.46 5690.03 5734.49
Aug. 14, 2019 5827.09 5827.09 5717.38 5719.30
Aug. 13, 2019 5798.36 5924.34 5790.98 5890.16
Aug. 12, 2019 5851.19 5852.13 5782.91 5802.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Level Stats, Past 5 Years

Minimum 3395.03 Oct 15 2014
Maximum 6083.82 Jul 26 2019
Average 4601.15

Level Excel Add-In Codes

  • Metric Code: level
  • Data Point Example: =YCP("^SPXTR", "level")
  • Data Series Example: =YCS("^SPXTR", "level", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.