S&P 500 Total Return Level Insights

S&P 500 Total Return (^SPXTR)

13040.08 +71.23 (+0.55%) USD | Nov 21, 20:00

View and export this data back to 1989. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	13022.26	13071.83	12906.24	13040.08
Nov 20, 2024	12962.77	12976.24	12844.90	12968.85
Nov 19, 2024	12865.32	12982.34	12833.51	12968.16
Nov 18, 2024	12874.17	12948.46	12856.86	12916.80
Nov 15, 2024	12956.81	12962.36	12825.84	12864.42
Nov 14, 2024	13123.53	13132.63	13020.23	13034.79
Nov 13, 2024	13113.39	13162.54	13070.37	13112.57
Nov 12, 2024	13151.92	13165.52	13056.83	13108.95
Nov 11, 2024	13162.66	13180.61	13114.25	13146.20
Nov 08, 2024	13092.35	13170.45	13092.35	13133.47
Nov 07, 2024	13024.82	13105.05	13024.82	13081.53
Nov 06, 2024	12844.23	13000.15	12844.23	12984.73
Nov 05, 2024	12532.21	12665.83	12532.21	12664.32
Nov 04, 2024	12538.03	12573.51	12475.43	12510.73
Nov 01, 2024	12533.19	12641.13	12533.19	12545.40
Oct 31, 2024	12646.78	12646.78	12493.28	12493.74
Oct 30, 2024	12771.29	12811.26	12725.12	12729.73
Oct 29, 2024	12742.82	12803.06	12704.48	12771.80
Oct 28, 2024	12774.03	12793.46	12750.35	12751.22
Oct 25, 2024	12758.14	12837.05	12699.52	12717.34
Oct 24, 2024	12738.42	12738.42	12666.73	12721.05
Oct 23, 2024	12774.99	12775.76	12617.22	12693.82
Oct 22, 2024	12770.86	12837.13	12746.70	12811.36
Oct 21, 2024	12825.79	12845.27	12753.50	12817.39
Oct 18, 2024	12828.82	12856.72	12800.24	12840.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

4559.50

Minimum

Mar 23 2020

13146.20

Maximum

Nov 11 2024

8889.17

Average

8823.66

Median

Apr 03 2023