S&P 500 Total Return (^SPXTR)

8637.38 -18.88 (-0.22%) USD  |  Jan 27, 09:38

S&P 500 Total Return Level: 8637.38 for Jan. 27, 2023

Level Chart

Historical Level Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close
Jan 26, 2023 8604.61 8658.70 8555.87 8656.26
Jan 25, 2023 8490.25 8568.15 8418.66 8561.40
Jan 24, 2023 8561.02 8577.64 8504.98 8562.87
Jan 23, 2023 8480.16 8610.19 8467.03 8568.77
Jan 20, 2023 8333.50 8468.72 8308.93 8468.15
Jan 19, 2023 8338.86 8362.07 8282.44 8310.75
Jan 18, 2023 8529.95 8555.14 8369.10 8373.66
Jan 17, 2023 8524.03 8557.82 8492.45 8506.03
Jan 13, 2023 8440.69 8533.67 8414.82 8523.32
Jan 12, 2023 8476.46 8519.97 8392.21 8489.08
Jan 11, 2023 8380.43 8459.75 8372.39 8459.18
Jan 10, 2023 8286.27 8352.90 8262.26 8351.68
Jan 09, 2023 8333.14 8418.27 8290.33 8293.80
Jan 06, 2023 8153.87 8322.29 8117.02 8298.61
Jan 05, 2023 8181.29 8181.29 8101.11 8113.15
Jan 04, 2023 8184.51 8249.83 8129.63 8207.42
Jan 03, 2023 8211.27 8260.15 8082.33 8145.60
Dec 30, 2022 8155.35 8178.43 8094.62 8178.02
Dec 29, 2022 8104.90 8217.23 8104.90 8198.36
Dec 28, 2022 8154.83 8195.15 8052.17 8056.62
Dec 27, 2022 8184.32 8191.44 8120.49 8154.57
Dec 23, 2022 8119.56 8189.17 8085.50 8187.06
Dec 22, 2022 8204.80 8204.80 8015.83 8139.07
Dec 21, 2022 8179.05 8282.66 8175.51 8258.43
Dec 20, 2022 8112.35 8171.48 8081.15 8136.30

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

4559.50
Minimum
Mar 23 2020
10050.41
Maximum
Jan 03 2022
7117.94
Average
6761.26
Median
Feb 07 2020