S&P 500 Total Return (^SPXTR)

7486.68 -11.61 (-0.15%) USD  |  Nov 25, 16:20

S&P 500 Total Return Level: 7486.68 for Nov. 25, 2020

Level Chart

Historical Level Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close
Nov 24, 2020 7413.97 7512.14 7413.97 7498.29
Nov 23, 2020 7356.72 7403.70 7327.75 7378.94
Nov 20, 2020 7381.65 7385.60 7335.75 7336.76
Nov 19, 2020 7340.55 7393.59 7309.20 7386.86
Nov 18, 2020 7448.67 7463.07 7356.81 7357.34
Nov 17, 2020 7443.64 7469.99 7399.21 7442.04
Nov 16, 2020 7421.66 7478.34 7421.66 7476.79
Nov 13, 2020 7323.46 7408.11 7323.46 7390.61
Nov 12, 2020 7343.57 7356.58 7252.72 7290.69
Nov 11, 2020 7343.21 7380.13 7330.44 7362.65
Nov 10, 2020 7302.06 7330.83 7237.70 7306.75
Nov 09, 2020 7382.81 7511.31 7311.15 7315.77
Nov 06, 2020 7228.26 7254.24 7178.81 7230.51
Nov 05, 2020 7180.78 7269.90 7180.78 7231.67
Nov 04, 2020 7016.15 7179.92 7014.63 7092.30
Nov 03, 2020 6871.53 6981.17 6871.53 6939.30
Nov 02, 2020 6817.89 6858.65 6755.13 6817.89
Oct 30, 2020 6783.49 6806.43 6660.69 6734.84
Oct 29, 2020 6748.97 6880.28 6713.58 6816.79
Oct 28, 2020 6882.88 6882.88 6731.90 6735.75
Oct 27, 2020 7007.80 7020.45 6978.18 6982.14
Oct 26, 2020 7086.50 7086.50 6928.88 7003.21
Oct 23, 2020 7134.80 7137.66 7084.80 7135.81
Oct 22, 2020 7080.30 7125.47 7032.96 7111.17
Oct 21, 2020 7082.61 7133.86 7068.59 7073.65

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

3428.99
Minimum
Feb 11 2016
7498.29
Maximum
Nov 24 2020
5241.02
Average
5309.99
Median
Feb 20 2018