S&P 500 Total Return Level:

6467.84 for July 13, 2020

View 4,000+ financial data types

Browse...

Level Chart

Export Data

Save Image

Print Image

For advanced charting, view our full-featured Fundamental Chart

View and export this data going back to 1989. Start your Free Trial

Date	Open	High	Low	Close
July 13, 2020	6467.84	6467.84	6467.84	6467.84
July 10, 2020	6462.20	6532.45	6429.00	6528.96
July 9, 2020	6510.74	6518.14	6387.14	6461.31
July 8, 2020	6461.56	6499.78	6427.68	6496.14
July 7, 2020	6488.87	6525.06	6441.37	6445.59
July 6, 2020	6465.99	6519.42	6465.99	6516.05
July 2, 2020	6414.16	6414.16	6414.16	6414.16
July 1, 2020	6363.41	6409.19	6353.66	6383.76
June 30, 2020	6249.07	6374.34	6245.77	6351.67
June 29, 2020	6183.81	6255.38	6145.20	6254.78
June 26, 2020	6294.89	6295.83	6155.32	6163.50
June 25, 2020	6240.35	6321.05	6194.08	6316.45
June 24, 2020	6378.88	6379.72	6210.55	6247.66
June 23, 2020	6428.62	6461.52	6405.06	6413.44
June 22, 2020	6337.90	6392.14	6307.12	6385.91
June 19, 2020	6431.83	6460.76	6314.75	6344.70
June 18, 2020	6351.50	6389.08	6334.84	6379.56
June 17, 2020	6421.90	6432.06	6364.36	6375.54
June 16, 2020	6411.39	6456.98	6301.28	6398.58
June 15, 2020	6130.27	6306.22	6073.52	6279.40
June 12, 2020	6288.27	6323.53	6111.71	6227.42
June 11, 2020	6393.85	6393.85	6141.39	6145.30
June 10, 2020	6577.08	6596.98	6512.07	6529.42
June 9, 2020	6576.83	6596.03	6535.54	6564.27
June 8, 2020	6548.95	6615.55	6541.09	6615.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.