S&P 500 Total Return (^SPXTR)
8637.38
-18.88 (-0.22%)
USD |
Jan 27, 09:38
S&P 500 Total Return Level: 8637.38 for Jan. 27, 2023
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Jan 26, 2023 | 8604.61 | 8658.70 | 8555.87 | 8656.26 |
Jan 25, 2023 | 8490.25 | 8568.15 | 8418.66 | 8561.40 |
Jan 24, 2023 | 8561.02 | 8577.64 | 8504.98 | 8562.87 |
Jan 23, 2023 | 8480.16 | 8610.19 | 8467.03 | 8568.77 |
Jan 20, 2023 | 8333.50 | 8468.72 | 8308.93 | 8468.15 |
Jan 19, 2023 | 8338.86 | 8362.07 | 8282.44 | 8310.75 |
Jan 18, 2023 | 8529.95 | 8555.14 | 8369.10 | 8373.66 |
Jan 17, 2023 | 8524.03 | 8557.82 | 8492.45 | 8506.03 |
Jan 13, 2023 | 8440.69 | 8533.67 | 8414.82 | 8523.32 |
Jan 12, 2023 | 8476.46 | 8519.97 | 8392.21 | 8489.08 |
Jan 11, 2023 | 8380.43 | 8459.75 | 8372.39 | 8459.18 |
Jan 10, 2023 | 8286.27 | 8352.90 | 8262.26 | 8351.68 |
Jan 09, 2023 | 8333.14 | 8418.27 | 8290.33 | 8293.80 |
Jan 06, 2023 | 8153.87 | 8322.29 | 8117.02 | 8298.61 |
Jan 05, 2023 | 8181.29 | 8181.29 | 8101.11 | 8113.15 |
Jan 04, 2023 | 8184.51 | 8249.83 | 8129.63 | 8207.42 |
Jan 03, 2023 | 8211.27 | 8260.15 | 8082.33 | 8145.60 |
Dec 30, 2022 | 8155.35 | 8178.43 | 8094.62 | 8178.02 |
Dec 29, 2022 | 8104.90 | 8217.23 | 8104.90 | 8198.36 |
Dec 28, 2022 | 8154.83 | 8195.15 | 8052.17 | 8056.62 |
Dec 27, 2022 | 8184.32 | 8191.44 | 8120.49 | 8154.57 |
Dec 23, 2022 | 8119.56 | 8189.17 | 8085.50 | 8187.06 |
Dec 22, 2022 | 8204.80 | 8204.80 | 8015.83 | 8139.07 |
Dec 21, 2022 | 8179.05 | 8282.66 | 8175.51 | 8258.43 |
Dec 20, 2022 | 8112.35 | 8171.48 | 8081.15 | 8136.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4559.50
Minimum
Mar 23 2020
10050.41
Maximum
Jan 03 2022
7117.94
Average
6761.26
Median
Feb 07 2020