Level Chart

Historical Level Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close
Oct 26, 2021 9567.55 9608.79 9548.20 9559.39
Oct 25, 2021 9515.26 9554.58 9481.14 9541.99
Oct 22, 2021 9499.42 9527.70 9453.20 9496.86
Oct 21, 2021 9470.26 9510.33 9459.20 9506.91
Oct 20, 2021 9453.23 9487.45 9453.19 9477.82
Oct 19, 2021 9396.55 9444.65 9394.67 9443.12
Oct 18, 2021 9326.17 9378.35 9292.54 9373.68
Oct 15, 2021 9292.67 9351.37 9292.67 9342.15
Oct 14, 2021 9165.35 9275.77 9165.35 9272.97
Oct 13, 2021 9104.29 9134.46 9045.60 9116.39
Oct 12, 2021 9125.63 9139.38 9071.27 9088.73
Oct 11, 2021 9161.41 9224.89 9110.39 9110.76
Oct 08, 2021 9205.44 9216.65 9163.19 9173.74
Oct 07, 2021 9157.69 9254.28 9157.69 9191.19
Oct 06, 2021 9021.60 9117.57 8961.01 9113.45
Oct 05, 2021 9001.33 9125.19 9001.33 9076.19
Oct 04, 2021 9081.66 9095.22 8935.78 8980.64
Oct 01, 2021 9014.98 9136.15 8955.17 9098.25
Sep 30, 2021 9126.65 9151.44 8993.60 8994.83
Sep 29, 2021 9108.78 9157.12 9093.47 9102.62
Sep 28, 2021 9227.15 9227.15 9074.93 9087.47
Sep 27, 2021 9273.81 9305.39 9261.67 9275.87
Sep 24, 2021 9265.08 9317.45 9250.82 9301.49
Sep 23, 2021 9199.64 9322.00 9199.64 9287.80
Sep 22, 2021 9117.19 9220.08 9117.19 9176.08

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

3970.02
Minimum
Nov 04 2016
9559.39
Maximum
Oct 26 2021
6096.35
Average
5719.30
Median
Aug 14 2019