S&P 500 Total Return (^SPXTR)
6067.50
-2.73 -0.04%
Sep 13, 20:00
USD
S&P 500 Total Return Level:
6067.50 for Sept. 13, 2019
View Full Chart
Level Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Level Data
View and export this data going back to 1989.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sept. 13, 2019 | 6077.23 | 6087.57 | 6058.50 | 6067.50 |
| Sept. 12, 2019 | 6069.24 | 6092.39 | 6052.79 | 6070.23 |
| Sept. 11, 2019 | 6012.51 | 6051.87 | 6000.20 | 6051.87 |
| Sept. 10, 2019 | 5991.24 | 6008.14 | 5963.17 | 6008.12 |
| Sept. 9, 2019 | 6026.16 | 6027.64 | 5988.22 | 6005.99 |
| Sept. 6, 2019 | 6009.33 | 6018.56 | 5993.58 | 6006.07 |
| Sept. 5, 2019 | 5969.34 | 6019.96 | 5969.34 | 6000.38 |
| Sept. 4, 2019 | 5895.54 | 5924.05 | 5889.90 | 5921.96 |
| Sept. 3, 2019 | 5863.47 | 5874.19 | 5829.08 | 5857.95 |
| Sept. 2, 2019 | 5898.23 | 5898.23 | 5898.23 | 5898.23 |
| Aug. 30, 2019 | 5919.65 | 5926.39 | 5871.82 | 5898.23 |
| Aug. 29, 2019 | 5865.02 | 5905.59 | 5855.57 | 5893.65 |
| Aug. 28, 2019 | 5765.13 | 5823.05 | 5749.57 | 5818.84 |
| Aug. 27, 2019 | 5829.11 | 5840.30 | 5764.07 | 5780.79 |
| Aug. 26, 2019 | 5775.81 | 5800.31 | 5754.25 | 5799.34 |
| Aug. 23, 2019 | 5864.47 | 5896.60 | 5711.17 | 5735.63 |
| Aug. 22, 2019 | 5904.46 | 5920.86 | 5851.25 | 5888.37 |
| Aug. 21, 2019 | 5886.37 | 5899.77 | 5878.77 | 5891.19 |
| Aug. 20, 2019 | 5880.03 | 5889.25 | 5841.56 | 5842.76 |
| Aug. 19, 2019 | 5868.46 | 5903.69 | 5868.46 | 5888.93 |
| Aug. 16, 2019 | 5769.97 | 5828.10 | 5769.97 | 5818.17 |
| Aug. 15, 2019 | 5731.67 | 5752.46 | 5690.03 | 5734.49 |
| Aug. 14, 2019 | 5827.09 | 5827.09 | 5717.38 | 5719.30 |
| Aug. 13, 2019 | 5798.36 | 5924.34 | 5790.98 | 5890.16 |
| Aug. 12, 2019 | 5851.19 | 5852.13 | 5782.91 | 5802.14 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Level Stats, Past 5 Years
| Minimum | 3395.03 | Oct 15 2014 |
| Maximum | 6083.82 | Jul 26 2019 |
| Average | 4601.15 |
Level Excel Add-In Codes
- Metric Code: level
- Data Point Example: =YCP("^SPXTR", "level")
- Data Series Example: =YCS("^SPXTR", "level", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
