Level Chart

Historical Level Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close
May 07, 2021 8741.60 8799.10 8724.24 8787.82
May 06, 2021 8654.62 8724.28 8609.61 8722.04
May 05, 2021 8669.70 8691.72 8636.58 8650.04
May 04, 2021 8673.77 8673.77 8569.18 8643.91
May 03, 2021 8700.62 8736.73 8692.57 8702.02
Apr 30, 2021 8713.28 8713.28 8665.27 8678.16
Apr 29, 2021 8729.28 8755.50 8668.44 8740.35
Apr 28, 2021 8685.22 8719.11 8678.87 8681.17
Apr 27, 2021 8691.63 8702.16 8667.59 8688.45
Apr 26, 2021 8684.88 8703.89 8679.60 8690.26
Apr 23, 2021 8588.92 8703.72 8588.92 8674.80
Apr 22, 2021 8654.34 8673.18 8557.78 8580.73
Apr 21, 2021 8566.42 8662.16 8562.44 8659.80
Apr 20, 2021 8630.24 8630.24 8545.61 8579.95
Apr 19, 2021 8672.75 8674.64 8611.90 8638.42
Apr 16, 2021 8661.01 8696.62 8654.10 8684.51
Apr 15, 2021 8589.66 8659.61 8589.66 8653.29
Apr 14, 2021 8593.25 8614.22 8550.42 8558.16
Apr 13, 2021 8568.41 8605.49 8556.86 8592.25
Apr 12, 2021 8557.22 8571.70 8536.71 8564.03
Apr 09, 2021 8497.76 8566.46 8497.16 8565.57
Apr 08, 2021 8484.88 8501.91 8469.50 8499.85
Apr 07, 2021 8450.44 8468.56 8438.03 8462.18
Apr 06, 2021 8452.92 8475.00 8437.58 8449.54
Apr 05, 2021 8367.25 8468.81 8367.25 8457.40

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

3781.02
Minimum
Jun 27 2016
8787.82
Maximum
May 07 2021
5620.26
Average
5480.18
Median