S&P 500 Total Return Level:

6691.22 for Jan. 24, 2020

View 4,000+ financial data types

Browse...

Level Chart

Export Data

Save Image

Print Image

For advanced charting, view our full-featured Fundamental Chart

View and export this data going back to 1989. Start your Free Trial

Date	Open	High	Low	Close
Jan. 24, 2020	6767.61	6767.70	6662.93	6691.22
Jan. 23, 2020	6732.24	6754.53	6704.12	6752.09
Jan. 22, 2020	6760.69	6776.35	6740.43	6743.90
Jan. 21, 2020	6742.18	6759.97	6733.31	6741.71
Jan. 17, 2020	6747.40	6759.90	6737.68	6759.51
Jan. 16, 2020	6705.27	6733.79	6705.27	6733.35
Jan. 15, 2020	6662.99	6696.27	6660.18	6677.25
Jan. 14, 2020	6669.12	6687.15	6652.70	6664.66
Jan. 13, 2020	6639.63	6674.14	6634.28	6674.13
Jan. 10, 2020	6661.28	6663.68	6618.81	6627.87
Jan. 9, 2020	6629.23	6648.57	6624.65	6646.84
Jan. 8, 2020	6571.82	6629.61	6568.16	6601.15
Jan. 7, 2020	6578.23	6584.36	6559.19	6568.74
Jan. 6, 2020	6528.24	6587.31	6522.34	6586.54
Jan. 3, 2020	6546.09	6586.25	6538.17	6563.32
Jan. 2, 2020	6582.55	6609.67	6564.02	6609.29
Jan. 1, 2020	6553.57	6553.57	6553.57	6553.57
Dec. 31, 2019	6521.92	6555.48	6515.56	6553.57
Dec. 30, 2019	6572.03	6573.72	6524.56	6533.91
Dec. 27, 2019	6585.65	6586.85	6559.59	6571.03
Dec. 26, 2019	6544.95	6571.05	6544.95	6570.71
Dec. 25, 2019	6536.58	6536.58	6536.58	6536.58
Dec. 24, 2019	6540.79	6542.77	6530.77	6536.58
Dec. 23, 2019	6541.53	6545.02	6534.23	6537.40
Dec. 20, 2019	6536.01	6540.70	6521.32	6531.75

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.