Level Chart

Historical Level Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close
Feb 29, 2024 11038.44 11080.65 10987.50 11062.11
Feb 28, 2024 10996.66 11018.60 10977.93 11002.20
Feb 27, 2024 11011.66 11024.73 10974.28 11019.44
Feb 26, 2024 11051.41 11061.02 10999.15 11000.50
Feb 23, 2024 11068.19 11090.20 11026.07 11041.90
Feb 22, 2024 10933.24 11053.72 10933.24 11037.82
Feb 21, 2024 10768.22 10811.59 10731.34 10808.93
Feb 20, 2024 10824.75 10834.24 10750.97 10794.80
Feb 16, 2024 10915.08 10931.50 10848.14 10859.63
Feb 15, 2024 10852.63 10916.68 10844.64 10910.31
Feb 14, 2024 10792.29 10848.48 10749.23 10844.72
Feb 13, 2024 10771.83 10779.02 10668.62 10739.81
Feb 12, 2024 10898.22 10944.82 10877.05 10887.41
Feb 09, 2024 10848.97 10905.10 10841.36 10897.61
Feb 08, 2024 10828.41 10839.48 10810.94 10834.36
Feb 07, 2024 10779.12 10837.23 10770.45 10826.81
Feb 06, 2024 10729.35 10745.38 10696.42 10738.17
Feb 05, 2024 10744.28 10744.28 10659.56 10713.11
Feb 02, 2024 10655.03 10782.78 10637.86 10747.25
Feb 01, 2024 10535.43 10633.78 10519.34 10633.14
Jan 31, 2024 10617.40 10633.80 10500.38 10501.38
Jan 30, 2024 10674.92 10686.01 10654.17 10672.95
Jan 29, 2024 10602.71 10681.41 10590.69 10678.50
Jan 26, 2024 10593.76 10632.00 10577.96 10598.23
Jan 25, 2024 10597.97 10613.70 10551.37 10605.13

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

4559.50
Minimum
Mar 23 2020
11125.83
Maximum
Mar 01 2024
8001.87
Average
8371.87
Median
Jul 22 2022