S&P 500 Total Return (^SPXTR)

Add to Watchlists
Create an Alert
Quickflows
6467.84 -61.12  -0.94% Jul 13, 20:00 USD

S&P 500 Total Return Level:

6467.84 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Level Chart

Export Data
Save Image
Print Image

Historical Level Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
July 13, 2020 6467.84 6467.84 6467.84 6467.84
July 10, 2020 6462.20 6532.45 6429.00 6528.96
July 9, 2020 6510.74 6518.14 6387.14 6461.31
July 8, 2020 6461.56 6499.78 6427.68 6496.14
July 7, 2020 6488.87 6525.06 6441.37 6445.59
July 6, 2020 6465.99 6519.42 6465.99 6516.05
July 2, 2020 6414.16 6414.16 6414.16 6414.16
July 1, 2020 6363.41 6409.19 6353.66 6383.76
June 30, 2020 6249.07 6374.34 6245.77 6351.67
June 29, 2020 6183.81 6255.38 6145.20 6254.78
June 26, 2020 6294.89 6295.83 6155.32 6163.50
June 25, 2020 6240.35 6321.05 6194.08 6316.45
June 24, 2020 6378.88 6379.72 6210.55 6247.66
June 23, 2020 6428.62 6461.52 6405.06 6413.44
June 22, 2020 6337.90 6392.14 6307.12 6385.91
June 19, 2020 6431.83 6460.76 6314.75 6344.70
June 18, 2020 6351.50 6389.08 6334.84 6379.56
June 17, 2020 6421.90 6432.06 6364.36 6375.54
June 16, 2020 6411.39 6456.98 6301.28 6398.58
June 15, 2020 6130.27 6306.22 6073.52 6279.40
June 12, 2020 6288.27 6323.53 6111.71 6227.42
June 11, 2020 6393.85 6393.85 6141.39 6145.30
June 10, 2020 6577.08 6596.98 6512.07 6529.42
June 9, 2020 6576.83 6596.03 6535.54 6564.27
June 8, 2020 6548.95 6615.55 6541.09 6615.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Level Stats, Past 5 Years

Minimum 3428.99 Feb 11 2016
Maximum 6886.47 Feb 19 2020
Average 4997.44

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.