S&P 500 Total Return Level History

S&P 500 Total Return (^SPXTR)

16882.61 -63.43 (-0.37%) USD | Nov 10, 16:20

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	16659.43	17007.42	16659.43	16946.04
Nov 06, 2026	16559.26	16708.63	16542.59	16557.48
Nov 05, 2026	17233.65	17238.89	16498.30	16504.26
Nov 04, 2026	17137.31	17316.23	17137.31	17255.85
Nov 03, 2026	16951.24	17044.46	16937.58	16987.15
Nov 02, 2026	17081.13	17195.32	16921.05	16925.31
Oct 30, 2026	17125.57	17139.81	16894.05	17011.14
Oct 29, 2026	17278.05	17351.20	17258.98	17324.68
Oct 28, 2026	17358.68	17409.56	17320.10	17377.56
Oct 27, 2026	17277.58	17360.05	17227.98	17329.47
Oct 26, 2026	17143.41	17283.31	17143.41	17226.60
Oct 23, 2026	17137.36	17187.51	17081.27	17107.06
Oct 22, 2026	17265.57	17282.47	17137.29	17195.57
Oct 21, 2026	17359.14	17434.83	17298.36	17405.68
Oct 20, 2026	17230.10	17385.86	17205.48	17305.41
Oct 19, 2026	17283.27	17346.93	17243.00	17256.24
Oct 16, 2026	17378.69	17403.13	17123.92	17186.02
Oct 15, 2026	17248.39	17398.14	17209.49	17375.72
Oct 14, 2026	17442.07	17474.18	17260.63	17318.14
Oct 13, 2026	17489.12	17531.18	17468.61	17511.98
Oct 12, 2026	17528.60	17547.85	17492.72	17515.58
Oct 09, 2026	17468.73	17545.47	17453.91	17525.23
Oct 08, 2026	17449.01	17491.01	17344.05	17419.63
Oct 07, 2026	17481.50	17512.86	17415.02	17501.21
Oct 06, 2026	17510.20	17596.69	17510.20	17539.28

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median