S&P 500 Total Return (^SPXTR)
11913.04
+131.47
(+1.12%)
USD |
Jul 26, 17:09
S&P 500 Total Return Level: 11913.04 for July 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 25, 2024 | 11845.89 | 11983.11 | 11764.24 | 11781.57 |
| Jul 24, 2024 | 12014.11 | 12018.92 | 11826.76 | 11842.36 |
| Jul 23, 2024 | 12143.67 | 12187.10 | 12112.31 | 12122.83 |
| Jul 22, 2024 | 12098.38 | 12154.60 | 12064.76 | 12141.75 |
| Jul 19, 2024 | 12095.31 | 12126.12 | 11994.57 | 12011.61 |
| Jul 18, 2024 | 12236.81 | 12248.66 | 12049.77 | 12097.25 |
| Jul 17, 2024 | 12240.05 | 12266.85 | 12184.95 | 12192.49 |
| Jul 16, 2024 | 12314.15 | 12369.96 | 12303.07 | 12364.56 |
| Jul 15, 2024 | 12301.20 | 12363.80 | 12250.48 | 12286.05 |
| Jul 12, 2024 | 12196.55 | 12337.83 | 12196.24 | 12250.19 |
| Jul 11, 2024 | 12293.51 | 12309.05 | 12165.49 | 12182.97 |
| Jul 10, 2024 | 12197.18 | 12293.43 | 12186.66 | 12290.21 |
| Jul 09, 2024 | 12180.40 | 12194.24 | 12159.37 | 12164.57 |
| Jul 08, 2024 | 12155.06 | 12177.38 | 12132.73 | 12155.27 |
| Jul 05, 2024 | 12078.68 | 12149.09 | 12064.98 | 12142.54 |
| Jul 03, 2024 | 12010.33 | 12079.74 | 12010.33 | 12074.83 |
| Jul 02, 2024 | 11910.55 | 12014.57 | 11903.11 | 12013.40 |
| Jul 01, 2024 | 11930.63 | 11948.18 | 11877.39 | 11939.38 |
| Jun 28, 2024 | 11968.19 | 12044.48 | 11888.54 | 11907.15 |
| Jun 27, 2024 | 11934.26 | 11971.46 | 11921.09 | 11954.50 |
| Jun 26, 2024 | 11906.05 | 11954.94 | 11886.99 | 11943.53 |
| Jun 25, 2024 | 11906.08 | 11932.29 | 11875.87 | 11924.75 |
| Jun 24, 2024 | 11903.57 | 11971.19 | 11877.78 | 11878.04 |
| Jun 21, 2024 | 11918.47 | 11943.62 | 11887.39 | 11913.78 |
| Jun 20, 2024 | 11990.26 | 12001.94 | 11893.74 | 11931.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4559.50
Minimum
Mar 23 2020
12364.56
Maximum
Jul 16 2024
8465.54
Average
8663.96
Median