S&P 500 Total Return Level Insights

S&P 500 Total Return (^SPXTR)

17016.96 -98.22 (-0.57%) USD | Sep 10, 20:00

View Level for ^SPXTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Sep 10, 2026	17016.96	17016.96	17016.96	17016.96
Sep 09, 2026	17169.68	17169.68	17087.94	17115.18
Sep 08, 2026	17297.08	17297.08	17184.44	17197.82
Sep 04, 2026	17369.12	17369.12	17270.74	17298.34
Sep 03, 2026	17224.22	17381.13	17224.22	17360.91
Sep 02, 2026	17106.19	17210.63	17104.80	17177.94
Sep 01, 2026	17107.98	17171.07	17053.92	17099.00
Aug 31, 2026	17245.45	17245.45	17173.04	17219.94
Aug 28, 2026	17328.93	17409.51	17252.26	17276.49
Aug 27, 2026	17272.78	17342.05	17228.18	17319.02
Aug 26, 2026	17175.37	17228.53	17154.52	17195.13
Aug 25, 2026	17197.20	17218.02	17139.54	17198.59
Aug 24, 2026	17166.46	17181.76	17110.12	17142.89
Aug 21, 2026	17171.30	17241.41	17159.05	17190.77
Aug 20, 2026	17225.94	17247.10	17113.03	17115.46
Aug 19, 2026	17282.71	17343.62	17245.94	17263.10
Aug 18, 2026	17243.88	17274.84	17219.12	17225.33
Aug 17, 2026	17446.52	17446.52	17343.97	17344.37
Aug 14, 2026	17479.95	17487.59	17412.29	17433.30
Aug 13, 2026	17380.59	17500.38	17380.59	17460.76
Aug 12, 2026	17385.35	17386.60	17324.27	17347.40
Aug 11, 2026	17389.41	17389.41	17276.99	17301.41
Aug 10, 2026	17353.62	17402.91	17334.83	17356.69
Aug 07, 2026	17314.87	17377.26	17279.35	17365.14
Aug 06, 2026	17266.15	17331.11	17231.15	17257.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median