S&P 500 Total Return (^SPXTR)

Add to Watchlists
Create an Alert
Quickflows
6691.22 -60.87  -0.90% Jan 24, 20:00 USD

S&P 500 Total Return Level:

6691.22 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Level Chart

Export Data
Save Image
Print Image

Historical Level Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close
Jan. 24, 2020 6767.61 6767.70 6662.93 6691.22
Jan. 23, 2020 6732.24 6754.53 6704.12 6752.09
Jan. 22, 2020 6760.69 6776.35 6740.43 6743.90
Jan. 21, 2020 6742.18 6759.97 6733.31 6741.71
Jan. 17, 2020 6747.40 6759.90 6737.68 6759.51
Jan. 16, 2020 6705.27 6733.79 6705.27 6733.35
Jan. 15, 2020 6662.99 6696.27 6660.18 6677.25
Jan. 14, 2020 6669.12 6687.15 6652.70 6664.66
Jan. 13, 2020 6639.63 6674.14 6634.28 6674.13
Jan. 10, 2020 6661.28 6663.68 6618.81 6627.87
Jan. 9, 2020 6629.23 6648.57 6624.65 6646.84
Jan. 8, 2020 6571.82 6629.61 6568.16 6601.15
Jan. 7, 2020 6578.23 6584.36 6559.19 6568.74
Jan. 6, 2020 6528.24 6587.31 6522.34 6586.54
Jan. 3, 2020 6546.09 6586.25 6538.17 6563.32
Jan. 2, 2020 6582.55 6609.67 6564.02 6609.29
Jan. 1, 2020 6553.57 6553.57 6553.57 6553.57
Dec. 31, 2019 6521.92 6555.48 6515.56 6553.57
Dec. 30, 2019 6572.03 6573.72 6524.56 6533.91
Dec. 27, 2019 6585.65 6586.85 6559.59 6571.03
Dec. 26, 2019 6544.95 6571.05 6544.95 6570.71
Dec. 25, 2019 6536.58 6536.58 6536.58 6536.58
Dec. 24, 2019 6540.79 6542.77 6530.77 6536.58
Dec. 23, 2019 6541.53 6545.02 6534.23 6537.40
Dec. 20, 2019 6536.01 6540.70 6521.32 6531.75

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Level Stats, Past 5 Years

Minimum 3428.99 Feb 11 2016
Maximum 6759.51 Jan 17 2020
Average 4793.84

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.