S&P 500 Total Return (^SPXTR)
7789.79
-56.30 (-0.72%)
USD |
Jan 15, 20:00
S&P 500 Total Return 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| January 15, 2021 | -- |
| January 14, 2021 | -- |
| January 13, 2021 | -- |
| January 12, 2021 | -- |
| January 11, 2021 | -- |
| January 08, 2021 | -- |
| January 07, 2021 | -- |
| January 06, 2021 | -- |
| January 05, 2021 | -- |
| January 04, 2021 | -- |
| December 31, 2020 | -- |
| December 30, 2020 | -- |
| December 29, 2020 | -- |
| December 28, 2020 | -- |
| December 24, 2020 | -- |
| December 23, 2020 | -- |
| December 22, 2020 | -- |
| December 21, 2020 | -- |
| December 18, 2020 | -- |
| December 17, 2020 | -- |
| December 16, 2020 | -- |
| December 15, 2020 | -- |
| December 14, 2020 | -- |
| December 11, 2020 | -- |
| December 10, 2020 | -- |
| Date | Value |
|---|---|
| December 09, 2020 | -- |
| December 08, 2020 | -- |
| December 07, 2020 | -- |
| December 04, 2020 | -- |
| December 03, 2020 | -- |
| December 02, 2020 | -- |
| December 01, 2020 | -- |
| November 30, 2020 | -- |
| November 27, 2020 | -- |
| November 25, 2020 | -- |
| November 24, 2020 | -- |
| November 23, 2020 | -- |
| November 20, 2020 | -- |
| November 19, 2020 | -- |
| November 18, 2020 | -- |
| November 17, 2020 | -- |
| November 16, 2020 | -- |
| November 13, 2020 | -- |
| November 12, 2020 | -- |
| November 11, 2020 | -- |
| November 10, 2020 | -- |
| November 09, 2020 | -- |
| November 06, 2020 | -- |
| November 05, 2020 | -- |
| November 04, 2020 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.