S&P 500 Technology Hardware & Equipment (Industry Group) (^SPXTHEQG)
3566.21
-1.70
(-0.05%)
USD |
May 17, 20:00
S&P 500 Technology Hardware & Equipment (Industry Group) Level: 3566.21 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 3564.17 | 3583.24 | 3557.24 | 3566.21 |
| May 16, 2024 | 3588.68 | 3593.49 | 3565.74 | 3567.91 |
| May 15, 2024 | 3539.73 | 3587.26 | 3529.87 | 3576.75 |
| May 14, 2024 | 3520.45 | 3529.28 | 3500.35 | 3523.15 |
| May 13, 2024 | 3483.26 | 3507.83 | 3475.98 | 3496.55 |
| May 10, 2024 | 3473.33 | 3476.89 | 3434.84 | 3449.32 |
| May 09, 2024 | 3434.78 | 3466.30 | 3428.73 | 3465.14 |
| May 08, 2024 | 3424.53 | 3441.43 | 3413.65 | 3437.58 |
| May 07, 2024 | 3440.84 | 3458.09 | 3406.38 | 3420.59 |
| May 06, 2024 | 3414.90 | 3441.57 | 3389.76 | 3410.99 |
| May 03, 2024 | 3478.35 | 3478.35 | 3418.15 | 3427.56 |
| May 02, 2024 | 3250.04 | 3268.86 | 3224.40 | 3265.01 |
| May 01, 2024 | 3214.15 | 3265.27 | 3204.66 | 3204.66 |
| Apr 30, 2024 | 3288.42 | 3314.92 | 3231.51 | 3235.14 |
| Apr 29, 2024 | 3287.76 | 3326.05 | 3285.15 | 3291.46 |
| Apr 26, 2024 | 3228.66 | 3256.13 | 3224.24 | 3224.96 |
| Apr 25, 2024 | 3221.08 | 3234.70 | 3196.32 | 3229.73 |
| Apr 24, 2024 | 3180.90 | 3214.66 | 3174.94 | 3209.82 |
| Apr 23, 2024 | 3149.50 | 3182.48 | 3146.29 | 3179.68 |
| Apr 22, 2024 | 3154.59 | 3178.65 | 3133.32 | 3155.45 |
| Apr 19, 2024 | 3168.17 | 3172.06 | 3128.61 | 3139.02 |
| Apr 18, 2024 | 3206.30 | 3211.36 | 3178.43 | 3185.26 |
| Apr 17, 2024 | 3235.77 | 3250.49 | 3202.92 | 3203.16 |
| Apr 16, 2024 | 3262.61 | 3291.44 | 3210.14 | 3228.73 |
| Apr 15, 2024 | 3334.40 | 3341.24 | 3274.23 | 3274.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1105.10
Minimum
Jun 03 2019
3633.43
Maximum
Dec 14 2023
2564.22
Average
2747.75
Median