S&P 500 Technology Hardware & Equipment (Industry Group) (^SPXTHEQG)
7050.21
+28.33
(+0.40%)
USD |
Sep 21, 10:05
S&P 500 Technology Hardware & Equipment (Industry Group) Level: 7050.21 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 7019.32 | 7033.64 | 6947.90 | 7021.88 |
| Sep 17, 2026 | 6947.82 | 7010.93 | 6915.90 | 6994.00 |
| Sep 16, 2026 | 6903.24 | 6935.12 | 6826.91 | 6872.71 |
| Sep 15, 2026 | 6832.40 | 6873.06 | 6812.92 | 6843.54 |
| Sep 14, 2026 | 6896.46 | 6928.80 | 6842.67 | 6875.36 |
| Sep 11, 2026 | 6872.14 | 7032.67 | 6872.14 | 6987.26 |
| Sep 10, 2026 | 6734.95 | 6845.96 | 6731.44 | 6840.74 |
| Sep 09, 2026 | 6754.86 | 6813.56 | 6681.76 | 6746.28 |
| Sep 08, 2026 | 6755.89 | 6795.62 | 6725.19 | 6755.06 |
| Sep 04, 2026 | 6843.43 | 6843.75 | 6718.70 | 6764.93 |
| Sep 03, 2026 | 6732.25 | 6838.68 | 6684.16 | 6814.57 |
| Sep 02, 2026 | 6790.33 | 6799.88 | 6710.11 | 6757.85 |
| Sep 01, 2026 | 6646.63 | 6791.06 | 6631.57 | 6754.10 |
| Aug 31, 2026 | 6691.39 | 6712.95 | 6600.82 | 6670.04 |
| Aug 28, 2026 | 6680.33 | 6767.65 | 6665.08 | 6695.81 |
| Aug 27, 2026 | 6635.37 | 6676.05 | 6596.98 | 6673.28 |
| Aug 26, 2026 | 6575.21 | 6691.03 | 6560.93 | 6659.52 |
| Aug 25, 2026 | 6581.11 | 6615.36 | 6521.67 | 6554.63 |
| Aug 24, 2026 | 6537.67 | 6562.94 | 6494.64 | 6518.57 |
| Aug 21, 2026 | 6598.80 | 6612.22 | 6520.09 | 6567.63 |
| Aug 20, 2026 | 6657.21 | 6704.21 | 6571.55 | 6579.65 |
| Aug 19, 2026 | 6663.40 | 6720.55 | 6631.88 | 6660.56 |
| Aug 18, 2026 | 6661.84 | 6694.34 | 6625.15 | 6649.86 |
| Aug 17, 2026 | 6697.56 | 6729.76 | 6675.02 | 6717.94 |
| Aug 14, 2026 | 6664.18 | 6693.99 | 6634.21 | 6667.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median