S&P 500 Technology Hardware & Equipment (Industry Group) (^SPXTHEQG)
6829.16
-206.48
(-2.93%)
USD |
Oct 30, 20:00
S&P 500 Technology Hardware & Equipment (Industry Group) Level: 6829.16 for Oct. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 30, 2026 | 6902.92 | 6914.05 | 6762.87 | 6829.16 |
| Oct 29, 2026 | 7047.71 | 7090.84 | 7028.92 | 7035.63 |
| Oct 28, 2026 | 7028.72 | 7028.72 | 6966.78 | 6993.77 |
| Oct 27, 2026 | 6906.16 | 7015.90 | 6899.23 | 7002.06 |
| Oct 26, 2026 | 6873.61 | 6929.36 | 6821.49 | 6884.14 |
| Oct 23, 2026 | 6894.96 | 6915.62 | 6859.57 | 6878.57 |
| Oct 22, 2026 | 6906.62 | 6917.27 | 6803.13 | 6879.70 |
| Oct 21, 2026 | 6913.11 | 6967.65 | 6878.79 | 6946.41 |
| Oct 20, 2026 | 6803.38 | 6894.24 | 6803.38 | 6843.03 |
| Oct 19, 2026 | 6871.94 | 6940.70 | 6871.94 | 6884.44 |
| Oct 16, 2026 | 6952.87 | 6979.65 | 6824.19 | 6858.35 |
| Oct 15, 2026 | 6985.27 | 6985.27 | 6887.19 | 6932.63 |
| Oct 14, 2026 | 7099.12 | 7132.14 | 6989.80 | 7009.40 |
| Oct 13, 2026 | 7111.16 | 7149.77 | 7073.14 | 7101.58 |
| Oct 12, 2026 | 7135.33 | 7162.21 | 7081.15 | 7114.06 |
| Oct 09, 2026 | 7064.11 | 7154.39 | 7026.13 | 7131.72 |
| Oct 08, 2026 | 7129.03 | 7174.08 | 7091.53 | 7137.22 |
| Oct 07, 2026 | 7130.52 | 7176.50 | 7083.11 | 7157.56 |
| Oct 06, 2026 | 7076.81 | 7131.31 | 7066.76 | 7120.89 |
| Oct 05, 2026 | 7073.28 | 7131.19 | 7070.38 | 7079.64 |
| Oct 02, 2026 | 7051.17 | 7090.34 | 7006.33 | 7080.67 |
| Oct 01, 2026 | 6985.08 | 7034.65 | 6931.98 | 7029.36 |
| Sep 30, 2026 | 7004.92 | 7106.84 | 6997.89 | 7010.77 |
| Sep 29, 2026 | 7063.85 | 7063.85 | 6949.48 | 6959.94 |
| Sep 28, 2026 | 7126.93 | 7151.17 | 7052.55 | 7076.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median