S&P 500 Technology Hardware & Equipment (Industry Group) (^SPXTHEQG)
4146.65
-60.37
(-1.44%)
USD |
Nov 15, 20:00
S&P 500 Technology Hardware & Equipment (Industry Group) Level: 4146.65 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 4171.21 | 4179.91 | 4134.61 | 4146.65 |
| Nov 14, 2024 | 4176.41 | 4220.38 | 4167.69 | 4207.03 |
| Nov 13, 2024 | 4162.46 | 4198.75 | 4142.51 | 4175.10 |
| Nov 12, 2024 | 4178.62 | 4186.05 | 4149.57 | 4164.49 |
| Nov 11, 2024 | 4197.55 | 4199.57 | 4130.56 | 4172.61 |
| Nov 08, 2024 | 4214.56 | 4236.48 | 4207.20 | 4213.23 |
| Nov 07, 2024 | 4176.57 | 4229.82 | 4176.57 | 4223.81 |
| Nov 06, 2024 | 4132.43 | 4186.02 | 4119.42 | 4146.09 |
| Nov 05, 2024 | 4100.13 | 4130.20 | 4100.13 | 4128.33 |
| Nov 04, 2024 | 4090.88 | 4109.79 | 4065.89 | 4096.77 |
| Nov 01, 2024 | 4068.07 | 4142.91 | 4068.07 | 4108.77 |
| Oct 31, 2024 | 4201.57 | 4205.58 | 4141.58 | 4141.58 |
| Oct 30, 2024 | 4259.48 | 4270.13 | 4213.75 | 4220.95 |
| Oct 29, 2024 | 4280.00 | 4299.32 | 4266.98 | 4288.03 |
| Oct 28, 2024 | 4283.22 | 4295.52 | 4267.70 | 4274.95 |
| Oct 25, 2024 | 4232.17 | 4279.44 | 4232.17 | 4247.94 |
| Oct 24, 2024 | 4225.08 | 4239.45 | 4204.16 | 4235.38 |
| Oct 23, 2024 | 4287.15 | 4306.41 | 4188.77 | 4235.52 |
| Oct 22, 2024 | 4288.78 | 4320.73 | 4268.43 | 4314.54 |
| Oct 21, 2024 | 4309.62 | 4339.69 | 4306.64 | 4331.88 |
| Oct 18, 2024 | 4323.47 | 4326.12 | 4301.00 | 4312.93 |
| Oct 17, 2024 | 4293.77 | 4293.77 | 4249.61 | 4272.83 |
| Oct 16, 2024 | 4250.09 | 4264.56 | 4227.55 | 4263.51 |
| Oct 15, 2024 | 4282.25 | 4343.58 | 4262.16 | 4278.74 |
| Oct 14, 2024 | 4220.61 | 4260.05 | 4215.55 | 4253.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1174.74
Minimum
Mar 23 2020
4331.88
Maximum
Oct 21 2024
2841.94
Average
2880.40
Median
Feb 02 2023