S&P 500 Technology Hardware & Equipment (Industry Group) (^SPXTHEQG)
6670.04
-25.77
(-0.38%)
USD |
Aug 31, 17:09
S&P 500 Technology Hardware & Equipment (Industry Group) Level: 6670.04 for Aug. 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 6680.33 | 6767.65 | 6665.08 | 6695.81 |
| Aug 27, 2026 | 6635.37 | 6676.05 | 6596.98 | 6673.28 |
| Aug 26, 2026 | 6575.21 | 6691.03 | 6560.93 | 6659.52 |
| Aug 25, 2026 | 6581.11 | 6615.36 | 6521.67 | 6554.63 |
| Aug 24, 2026 | 6537.67 | 6562.94 | 6494.64 | 6518.57 |
| Aug 21, 2026 | 6598.80 | 6612.22 | 6520.09 | 6567.63 |
| Aug 20, 2026 | 6657.21 | 6704.21 | 6571.55 | 6579.65 |
| Aug 19, 2026 | 6663.40 | 6720.55 | 6631.88 | 6660.56 |
| Aug 18, 2026 | 6661.84 | 6694.34 | 6625.15 | 6649.86 |
| Aug 17, 2026 | 6697.56 | 6729.76 | 6675.02 | 6717.94 |
| Aug 14, 2026 | 6664.18 | 6693.99 | 6634.21 | 6667.45 |
| Aug 13, 2026 | 6571.56 | 6657.84 | 6571.17 | 6629.38 |
| Aug 12, 2026 | 6609.60 | 6610.99 | 6564.90 | 6599.81 |
| Aug 11, 2026 | 6573.33 | 6602.30 | 6493.90 | 6529.96 |
| Aug 10, 2026 | 6581.26 | 6601.26 | 6538.57 | 6567.71 |
| Aug 07, 2026 | 6657.85 | 6690.03 | 6592.06 | 6653.97 |
| Aug 06, 2026 | 6626.73 | 6696.00 | 6597.10 | 6639.24 |
| Aug 05, 2026 | 6663.71 | 6715.10 | 6616.49 | 6660.53 |
| Aug 04, 2026 | 6509.72 | 6694.74 | 6509.72 | 6663.57 |
| Aug 03, 2026 | 6464.71 | 6503.56 | 6373.50 | 6453.12 |
| Jul 31, 2026 | 6502.62 | 6519.31 | 6362.01 | 6492.82 |
| Jul 30, 2026 | 6750.17 | 6814.59 | 6722.50 | 6806.92 |
| Jul 29, 2026 | 6820.31 | 6881.20 | 6709.97 | 6719.44 |
| Jul 28, 2026 | 6809.66 | 6823.91 | 6670.98 | 6801.63 |
| Jul 27, 2026 | 6875.11 | 6912.08 | 6782.21 | 6847.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median